CollectAI

close-crypto

2026/07/31

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260731 0 0.0231884827 0.0234527219 0.0218713772 0.022529987 0 0.022529987 down down correct
1INCH-USD.CC 1INCH 20260731 0 0.0852092891 0.0858767132 0.0813040212 0.0813044907 5356638 0.0813044907 down down correct
2GIVE-USD.CC 2GIVE 20260731 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260731 0 14186.674420902 14483.812148266 14130.072858582 14130.072858582 0 14130.072858582 down down correct
AAVE-USD.CC Aave 20260731 0 99.441478538 101.1785218955 93.2159032286 93.6817759386 279402577 93.6817759386 down up incorrect
ABBC-USD.CC ABBC Coin 20260731 0 0.00295760697529 0.00299368757306 0.00295678159231 0.00299293952453 1 0.00299293952453 up up correct
ABL-USD.CC Airbloc 20260731 0 8.747912032E-5 8.747912032E-5 8.747912032E-5 8.747912032E-5 0 8.747912032E-5
ABT-USD.CC Arcblock 20260731 0 0.1773924228 0.179601304 0.1751844728 0.1772592317 23022 0.1772592317 down down correct
ABX-USD.CC Arbidex 20260731 0 0.00031820685721 0.00031889151476 0.00030502306724 0.00030738545406 4 0.00030738545406 down up incorrect
ABYSS-USD.CC Abyss Token 20260731 0 0.00194213640749 0.00263092792073 0.00187257223996 0.00261652097404 0 0.00261652097404 up up correct
ACES-USD.CC Aces 20260731 0 0.0006473788025 0.00065220024145 0.00062553980193 0.00062553980193 0 0.00062553980193 down down correct
ACM-USD.CC Actinium 20260731 0 0.2639889113 0.2720676166 0.2627120453 0.266101132 1479382 0.266101132 up up correct
ACOIN-USD.CC Acoin 20260731 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260731 0 0.00020660166916 0.00020660166916 0.00020660166916 0.00020660166916 0 0.00020660166916
ADA-USD.CC Cardano 20260731 0 0.1696853027 0.172282261 0.1671829745 0.1679639593 319417569 0.1679639593 down down correct
ADC-USD.CC AudioCoin 20260731 0 0.00098272437061 0.00098272437061 0.00062754968783 0.00062811073039 3 0.00062811073039 down down correct
ADM-USD.CC ADAMANT Messenger 20260731 0 0.0110636703 0.0111325081 0.0110057751 0.0111214614 153747 0.0111214614 up up correct
ADP-USD.CC Adappter Token 20260731 0 0.0002753702039 0.00027812217337 0.00026487283967 0.00026952556128 23282 0.00026952556128 down down correct
ADS-USD.CC Adshares 20260731 0 0.4128793533 0.4142035036 0.3992037094 0.4017588844 54311 0.4017588844 down down correct
ADX-USD.CC AdEx 20260731 0 0.0543089298 0.0566337431 0.0542355379 0.0557344818 1910298 0.0557344818 up up correct
ADZ-USD.CC Adzcoin 20260731 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260731 0 0.00606543905227 0.0077125458771 0.00606465994808 0.00771173794356 3278 0.00771173794356 up up correct
AERGO-USD.CC Aergo 20260731 0 0.0135162642 0.0137952255 0.0116383871 0.0124621979 997972 0.0124621979 down up incorrect
aEth-USD.CC ankrETH 20260731 0 2331.6228056978 2340.6294055246 2290.8792620532 2290.8792620532 0 2290.8792620532 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260731 0 0.1582125843 0.1664285683 0.1565609244 0.1625009689 1190724 0.1625009689 up up correct
AGIX-USD.CC Singularity NET 20260731 0 0.0623662781 0.0624551384 0.060622477 0.0610013765 2902 0.0610013765 down up incorrect
AGLD-USD.CC Adventure Gold 20260731 0 0.1469968359 0.1537146953 0.1448288039 0.1463284832 7176563 0.1463284832 down down correct
AION-USD.CC Aion 20260731 0 0.00015985831535 0.00016835208472 0.00015976494608 0.00016832787379 32890 0.00016832787379 up up correct
AKT-USD.CC Akash Network 20260731 0 0.4440121285 0.4559329333 0.4335930357 0.4360605319 2653337 0.4360605319 down down correct
ALEPH-USD.CC aleph.im 20260731 0 0.010043547 0.0100518021 0.00970268067808 0.00970344304904 69727 0.00970344304904 down down correct
ALGO-USD.CC Algorand 20260731 0 0.0789644921 0.0807466113 0.0778494408 0.0787680475 16270896 0.0787680475 down down correct
ALIAS-USD.CC Alias 20260731 0 0.0466049767 0.0469584162 0.0436947571 0.0451772334 30 0.0451772334 down down correct
ALICE-USD.CC My Neighbor Alice 20260731 0 0.112353419 0.1152573142 0.1122514825 0.1151430852 5102302 0.1151430852 up up correct
ALPA-USD.CC Alpaca City 20260731 0 0.0129900904 0.0129947049 0.0129598194 0.012961114 20 0.012961114 down down correct
ALPACA-USD.CC Alpaca Finance 20260731 0 0.00057224613178 0.00057259229008 0.00056636101763 0.00056747662754 25 0.00056747662754 down up incorrect
ALPHA-USD.CC Alpha Finance 20260731 0 0.0005009999731556 0.0005249999812804 0.0003790000046138 0.0003800000122283 9014 0.0003800000122283 down up incorrect
AMB-USD.CC Ambrosus 20260731 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260731 0 0.00023760774957 0.00023805773578 0.00022966207336 0.00022986494813 61663 0.00022986494813 down down correct
AMN-USD.CC Amon 20260731 0 3.98718534E-6 3.99488123E-6 3.82199023E-6 3.85159134E-6 0 3.85159134E-6 down up incorrect
AMO-USD.CC AMO Coin 20260731 0 0.00023066560354 0.00023067212786 0.00022116943095 0.00022239008704 15405 0.00022239008704 down down correct
AMP-USD.CC Amp 20260731 0 0.00039806509769 0.00040251501486 0.00039155395663 0.00039302811131 1719574 0.00039302811131 down down correct
AMS-USD.CC AmsterdamCoin 20260731 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260731 0 0.00018773770546 0.00018779367378 0.00018762864807 0.00018770929622 0 0.00018770929622 down down correct
ANI-USD.CC Animecoin 20260731 0 0.00037211508945 0.00037211508945 0.00037040914373 0.00037040914373 0 0.00037040914373 down down correct
ANKR-USD.CC Ankr 20260731 0 0.00336436050069 0.00340722812954 0.00334265461665 0.00336593268101 3846134 0.00336593268101 up up correct
ANT-USD.CC Aragon 20260731 0 0.1272641241 0.1272641241 0.1272641241 0.1272641241 0 0.1272641241
APE-USD.CC SpaceApesInuErc 20260731 0 0.1335885738 0.1351696409 0.1284992289 0.1351579162 4025 0.1351579162 up up correct
APE3-USD.CC ApeCoin 20260731 0 0.1334889648 0.1350442788 0.1284741122 0.1350333727 12017190 0.1350333727 up up correct
API3-USD.CC API3 20260731 0 0.1914655887 0.1943942604 0.1868484809 0.190910698 7187236 0.190910698 down down correct
APT21794-USD.CC Aptos 20260731 0 0.5687110211 0.5754938258 0.5536963237 0.5559000975 25782356 0.5559000975 down down correct
AR-USD.CC Arweave 20260731 0 1.727047572 1.747300776 1.6899300397 1.7192770762 5481106 1.7192770762 down down correct
ARB-USD.CC ARbit 20260731 0 0.0006473788025 0.00065220024145 0.00062419074665 0.00062902878022 0 0.00062902878022 down down correct
ARCH-USD.CC Archer DAO Governance Token 20260731 0 0.00178449055858 0.00178793490617 0.00171055642362 0.0017238045887 7 0.0017238045887 down down correct
ARCONA-USD.CC Arcona 20260731 0 0.00185317015168 0.00429904134199 0.00176211555444 0.00304899535769 2 0.00304899535769 up down incorrect
ARDR-USD.CC Ardor 20260731 0 0.0184685372 0.019873968 0.0181359519 0.0194212461 1214457 0.0194212461 up down incorrect
ARGUS-USD.CC Argus 20260731 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260731 0 0.00847857036674 0.00854576173122 0.00844070333367 0.0084535548646 0 0.0084535548646 down down correct
ARK-USD.CC Ark 20260731 0 0.0941715107 0.0951025857 0.0931139803 0.0940195095 463127 0.0940195095 down down correct
ARPA-USD.CC ARPA Chain 20260731 0 0.00803015647775 0.00840904103133 0.0079971841971 0.00811285708938 6046581 0.00811285708938 up up correct
ARRR-USD.CC Pirate 20260731 0 0.2083959382 0.2120592589 0.2058695151 0.2066387652 70295 0.2066387652 down down correct
ARX-USD.CC ARCS 20260731 0 0.0110810342 0.0111689947 0.0106986048 0.011048702 72960 0.011048702 down down correct
ASAFE-USD.CC AllSafe 20260731 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260731 0 0.0044727820818 0.00455510197778 0.00438202731656 0.00439352744264 14951 0.00439352744264 down down correct
AST-USD.CC AirSwap 20260731 0 0.0044 0.0044 0.0041 0.0043 2682 0.0043 down down correct
ATA-USD.CC Automata 20260731 0 0.00052144341013 0.00105803493996 0.00048705869532 0.00048801990508 570050 0.00048801990508 down down correct
ATB-USD.CC ATBCoin 20260731 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260731 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260731 0 1.2805421947 1.2852630359 1.2189244021 1.2237303074 28556004 1.2237303074 down up incorrect
ATT-USD.CC Attila 20260731 0 0.0004131589472 0.0004131589472 0.0004131589472 0.0004131589472 0 0.0004131589472
AUC-USD.CC Auctus 20260731 0 0.00038982453151 0.0003905769542 0.00037367351329 0.00037656759402 4 0.00037656759402 down down correct
AUCTION-USD.CC Bounce Token 20260731 0 3.026208753 3.0449148461 2.9761479838 3.0216681753 5553906 3.0216681753 down down correct
AUDIO-USD.CC Audius 20260731 0 0.012184789 0.012274742 0.0121008959 0.0121571697 1784256 0.0121571697 down down correct
AUR-USD.CC Auroracoin 20260731 0 0.0368858556 0.0368858556 0.032660771 0.032660771 75 0.032660771 down down correct
AUTO1-USD.CC Auto 20260731 0 2.0055105247 2.0057414037 1.9904759935 1.9904759935 0 1.9904759935 down down correct
AUTOFARM-USD.CC Auto 20260731 0 2.0055105247 2.0057414037 1.9904759935 1.9904759935 0 1.9904759935 down down correct
AV-USD.CC AvatarCoin 20260731 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260731 0 6.4341237713 6.5300098457 6.3531621174 6.3782194144 213492658 6.3782194144 down down correct
AVT-USD.CC Aventus 20260731 0 0.4099676887 0.4198829734 0.390989241 0.4044669634 5552 0.4044669634 down down correct
AXE-USD.CC Axe 20260731 0 0.000645716201 0.000645716201 0.00062419821698 0.00062809175031 23 0.00062809175031 down down correct
AXIOM-USD.CC Axiom 20260731 0 0.0006473788025 0.00065220024145 0.00062419074665 0.00062954421994 0 0.00062954421994 down up incorrect
AXS-USD.CC Axie Infinity 20260731 0 0.8286282652 0.8457483526 0.8218504674 0.8425580461 13560166 0.8425580461 up down incorrect
AZUKI-USD.CC Azuki 20260731 0 0.00034099009795 0.0003420888296 0.0003312088781 0.0003312088781 0 0.0003312088781 down down correct
B2M-USD.CC Bit2Me 20260731 0 0.0057166806452 0.00578025395894 0.00563645481719 0.00567613719448 23435 0.00567613719448 down down correct
B3X-USD.CC Bnext Token 20260731 0 4.105236216E-5 4.106694552E-5 3.820524794E-5 3.834891446E-5 148 3.834891446E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260731 0 0.00223521074047 0.00223521074047 0.00223521074047 0.00223521074047 0 0.00223521074047
BADGER-USD.CC Badger 20260731 0 0.3503935285 0.3514176131 0.3455694729 0.3472694655 770050 0.3472694655 down down correct
BAKE-USD.CC BakerySwap 20260731 0 0.00071896403886 0.0007189650046 0.00070977323664 0.00071294374158 22 0.00071294374158 down down correct
BAL-USD.CC Balancer 20260731 0 0.1075713379 0.1076352931 0.1005754838 0.1022402309 389842 0.1022402309 down down correct
BAMBOO-USD.CC BambooDeFi 20260731 0 0.00019729844725 0.00019764306907 0.00019546525537 0.00019546525537 0 0.00019546525537 down down correct
BAN-USD.CC Banano 20260731 0 0.00034972024631 0.00036033210472 0.0003475440033 0.00036033210472 0 0.00036033210472 up up correct
BAND-USD.CC Band Protocol 20260731 0 0.1502258608 0.1525208284 0.1488497092 0.1516671967 1689100 0.1516671967 up up correct
BAT-USD.CC Basic Attention Token 20260731 0 0.0657569842 0.0660906895 0.0639846709 0.0647582514 6375083 0.0647582514 down down correct
BCA-USD.CC Bitcoin Atom 20260731 0 0.0457244738 0.0457274515 0.0411183257 0.0423389211 0 0.0423389211 down down correct
BCD-USD.CC Bitcoin Diamond 20260731 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260731 0 217.0239258381 217.593211931 205.7162787887 210.0142913559 101199828 210.0142913559 down down correct
BCN-USD.CC Bytecoin 20260731 0 2.327902479E-5 2.328378973E-5 2.327451861E-5 2.3279078E-5 0 2.3279078E-5 up up correct
BCNT-USD.CC Bincentive 20260731 0 0.00111729409236 0.00111729409236 0.00110171414453 0.00110171414453 0 0.00110171414453 down down correct
BEAM-USD.CC Beam 20260731 0 0.00777577572787 0.00783023308975 0.00712718705496 0.00712731392691 6947 0.00712731392691 down down correct
BEPRO-USD.CC BetProtocol 20260731 0 0.00010107111328 0.00010753921828 0.00010107111328 0.0001047917633 0 0.0001047917633 up up correct
BERN-USD.CC BERNcash 20260731 0 0.00098272437061 0.00098272437061 0.00062759402425 0.00062811073039 2 0.00062811073039 down down correct
BETA1-USD.CC PolyBeta Finance 20260731 0 0.1065586291 0.1065586291 0.1061770369 0.1061770369 0 0.1061770369 down down correct
BETH-USD.CC Beacon ETH 20260731 0 1920.342082874 1935.8354453044 1848.7264654662 1861.2397882039 1631831 1861.2397882039 down down correct
BF-USD.CC Bitforex 20260731 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260731 0 0.2274262241 0.2274262241 0.2274262241 0.2274262241 0 0.2274262241
BIDAO-USD.CC Bidao 20260731 0 8.567468215E-5 8.646862434E-5 8.389794142E-5 8.389794142E-5 0 8.389794142E-5 down down correct
BIFI-USD.CC BiFi 20260731 0 0.00154800928446 0.0015482679676 0.00148855566727 0.00148920452413 161 0.00148920452413 down up incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260731 0 0.00037069416561 0.00037076131853 0.0003674843699 0.00036861249865 0 0.00036861249865 down up incorrect
BIT1-USD.CC BitDAO 20260731 0 0.4265656316 0.4265656316 0.4114846987 0.4139218326 0 0.4139218326 down down correct
BITB-USD.CC Bean Cash 20260731 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 2 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260731 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260731 0 0.00048803255942 0.00048820592719 0.00048773463026 0.00048794723229 8 0.00048794723229 down down correct
BITCOIVA-USD.CC Bitcoiva 20260731 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260731 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260731 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260731 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260731 0 0.0015916741645 0.00164981380312 0.0015916741645 0.00164981380312 0 0.00164981380312 up down incorrect
BLK-USD.CC BlackCoin 20260731 0 0.0312943397 0.0312943397 0.0312943397 0.0312943397 0 0.0312943397
BLOCK-USD.CC Blocknet 20260731 0 0.00330867372361 0.007729664904 0.00330867372361 0.00628135286 84 0.00628135286 up up correct
BLU-USD.CC BlueCoin 20260731 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260731 0 5.62699212E-5 5.627469615E-5 5.537362091E-5 5.544159228E-5 0 5.544159228E-5 down up incorrect
BLZ-USD.CC Bluezelle 20260731 0 0.00611313815744 0.00616005232188 0.00590863020285 0.0061197993087 41026 0.0061197993087 up down incorrect
BMI-USD.CC Bridge Mutual 20260731 0 0.00055134411317 0.00055253039154 0.00053376897435 0.00054138388568 4 0.00054138388568 down up incorrect
BMX-USD.CC BitMart Token 20260731 0 0.0514717263 0.0515047738 0.0497965207 0.0499852762 446240 0.0499852762 down up incorrect
BNB-USD.CC Binance Coin 20260731 0 592.0213740038 594.3985444122 583.5209389629 586.4269832375 1212212216 586.4269832375 down down correct
BNSD-USD.CC BNSD Finance 20260731 0 9.313343339E-5 9.443956029E-5 9.313343339E-5 9.433729882E-5 2 9.433729882E-5 up up correct
BNT-USD.CC Bancor 20260731 0 0.2705617139 0.272024294 0.2620791456 0.2633340431 2605495 0.2633340431 down down correct
BOND-USD.CC BarnBridge 20260731 0 0.0428812616 0.0445793393 0.0345281484 0.0345281484 62 0.0345281484 down down correct
BONDLY-USD.CC Bondly 20260731 0 0.00011263522931 0.00011456614876 0.00011263522931 0.00011456614876 0 0.00011456614876 up up correct
BORA-USD.CC BORA 20260731 0 0.0202929489 0.0203451664 0.0197717381 0.0201754612 125994 0.0201754612 down down correct
BOSON-USD.CC Boson Protocol 20260731 0 0.0209304292 0.0209667917 0.0197511271 0.0200766987 33359 0.0200766987 down down correct
BOUTS-USD.CC BoutsPro 20260731 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260731 0 0.0006473788025 0.00065220024145 0.00062419074665 0.00063061018875 0 0.00063061018875 down down correct
BSTY-USD.CC GlobalBoost-Y 20260731 0 0.0207078488 0.0208801167 0.0188427525 0.0188427525 34 0.0188427525 down down correct
BSV-USD.CC Bitcoin SV 20260731 0 12.5826179265 12.7109580232 12.4098418249 12.603171039 8406882 12.603171039 up down incorrect
BSW-USD.CC Biswap USD 20260731 0 0.00034533228439 0.00034618532731 0.00034293958311 0.00034293958993 79 0.00034293958993 down up incorrect
BTA-USD.CC Bata 20260731 0 0.0692695319 0.0697854258 0.0667884099 0.0673701053 0 0.0673701053 down up incorrect
BTC-USD.CC Bitcoin 20260731 0 64723.96875 65328.18359375 62410.8671875 62813.74609375 30439749629 62813.74609375 down down correct
BTC2-USD.CC Bitcoin 2 20260731 0 0.0797293348 0.0800317609 0.0790886533 0.0795164089 10166 0.0795164089 down down correct
BTCB-USD.CC Bitcoin BEP2 20260731 0 64753.578946932 65193.27002461 62509.842487025 62876.140067321 41541815 62876.140067321 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260731 0 0.00797888279059 0.00797888279059 0.00764408116358 0.00785299380154 0 0.00785299380154 down down correct
BTCZ-USD.CC BitcoinZ 20260731 0 1.985523897E-5 1.999002842E-5 1.981214402E-5 1.989683302E-5 0 1.989683302E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260731 0 0.3680788368 0.3706816647 0.3559020743 0.3588480834 0 0.3588480834 down down correct
BTR-USD.CC Bitrue Coin 20260731 0 0.00960841330501 0.00979568228697 0.00956543233383 0.00959241497824 366162 0.00959241497824 down down correct
BTRS-USD.CC Bitball Treasure 20260731 0 0.00499546684539 0.00499648237516 0.00499252606752 0.00499493617184 5921 0.00499493617184 down down correct
BTS-USD.CC BitShares 20260731 0 0.00108514100455 0.00127619437532 0.00104889325173 0.00105097801464 95301 0.00105097801464 down down correct
BTT-USD.CC BitTorrent 20260731 0 2.6549776E-7 2.6549893E-7 2.5937031E-7 2.6132599E-7 4420736 2.6132599E-7 down down correct
BUB-USD.CC Bubble 20260731 0 0.0006473788025 0.00065220024145 0.00062419074665 0.00062902878022 0 0.00062902878022 down up incorrect
BUNNY-USD.CC BunnyToken 20260731 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260731 0 0.00050637972365 0.00050637972365 0.00050637972365 0.00050637972365 0 0.00050637972365
BUSD-USD.CC Binance USD 20260731 0 1.0000649795 1.0019212783 0.9992019094 1.0000250396 534691 1.0000250396 down down correct
BUZZ-USD.CC BUZZCoin 20260731 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260731 0 9.211554614E-5 9.213489408E-5 9.118033445E-5 9.118231081E-5 40 9.118231081E-5 down down correct
C2-USD.CC Coin2.1 20260731 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260731 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260731 0 0.0114236203 0.0119682965 0.0114155803 0.0117583734 8689988 0.0117583734 up up correct
CAB-USD.CC Cabbage 20260731 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260731 0 1.4533067347 1.4791272588 1.4374641557 1.4568995584 30154572 1.4568995584 up up correct
CANN-USD.CC CannabisCoin 20260731 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260731 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260731 0 0.00057479852811 0.00057479852811 0.00057479852811 0.00057479852811 0 0.00057479852811
CBK-USD.CC Commerzbank AG 20260731 0 0.1623755655 0.1667532179 0.1602715335 0.1625804947 1293417 0.1625804947 up down incorrect
CBP-USD.CC CashBackPro 20260731 0 0.00823142339682 0.009479768677 0.00823142339682 0.009479768677 0 0.009479768677 up up correct
CEL-USD.CC Celsius 20260731 0 0.0111145697 0.0122411564 0.0105625798 0.0117178776 1247 0.0117178776 up up correct
CELO-USD.CC Celo 20260731 0 0.0629144696 0.0636512222 0.0624425396 0.0627479292 1969126 0.0627479292 down down correct
CERE-USD.CC Cere Network 20260731 0 0.00019614415766 0.00020168798368 0.00019610596182 0.00019728493033 1141 0.00019728493033 up up correct
CF-USD.CC Californium 20260731 0 0.0006473788025 0.00065220024145 0.00062419074665 0.0006294811187 0 0.0006294811187 down down correct
CFX-USD.CC Conflux Network 20260731 0 0.0409719756 0.0468802654 0.040293077 0.0421516921 88514098 0.0421516921 up up correct
CHAIN-USD.CC Chain Games 20260731 0 0.00371450964238 0.00379762705371 0.00365528220776 0.00375800805715 341 0.00375800805715 up up correct
CHESS-USD.CC ChessCoin 20260731 0 0.0381953493 0.0384798142 0.0368272541 0.0370585331 0 0.0370585331 down up incorrect
CHI-USD.CC XAYA 20260731 0 0.0113767131 0.0113767513 0.0110170368 0.0111489081 0 0.0111489081 down up incorrect
CHR-USD.CC Chromia 20260731 0 0.0124078084 0.0128315194 0.012366352 0.0127322934 784983 0.0127322934 up up correct
CHSB-USD.CC SwissBorg 20260731 0 0.1439759722 0.1443444047 0.1395332555 0.1411253621 159518 0.1411253621 down up incorrect
CHZ-USD.CC Chiliz 20260731 0 0.0128293864 0.0130457066 0.0125435012 0.0129092428 19992818 0.0129092428 up down incorrect
CJ-USD.CC Cryptojacks 20260731 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260731 0 0.00082287491586 0.00082772313107 0.00080663205029 0.0008200027579 2028173 0.0008200027579 down down correct
CLAM-USD.CC Clams 20260731 0 0.2434144297 0.2452272908 0.2346957207 0.2364136843 0 0.2364136843 down down correct
CLOAK-USD.CC CloakCoin 20260731 0 0.3992532108 0.3992532108 0.3992532108 0.3992532108 0 0.3992532108
CLT-USD.CC Cexlt 20260731 0 0.3289530212 0.3290357475 0.3288744302 0.328939247 0 0.328939247 down down correct
CLUB-USD.CC ClubCoin 20260731 0 0.00129475760499 0.00130423197196 0.0012483814933 0.00125867515064 0 0.00125867515064 down down correct
CLV-USD.CC Clover Finance 20260731 0 0.00197929337126 0.00224921328643 0.0019565642724 0.00202164344177 370101 0.00202164344177 up up correct
CNB-USD.CC Coinsbit Token 20260731 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260731 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260731 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260731 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260731 0 16.5643290295 16.6946730291 16.4368637921 16.4941430034 5928586 16.4941430034 down down correct
CONX-USD.CC Concoin 20260731 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260731 0 4696.2959156501 4696.2959156501 4687.9804782688 4687.9804782688 0 4687.9804782688 down down correct
CORX-USD.CC CorionX 20260731 0 2.377541074E-5 2.377541074E-5 2.377541074E-5 2.377541074E-5 0 2.377541074E-5
COS-USD.CC Contentos 20260731 0 0.00018373104456 0.00023479284517 0.00017866542801 0.00017944586284 587315 0.00017944586284 down up incorrect
COT-USD.CC CoTrader 20260731 0 1.97256535E-6 1.97637271E-6 1.89083899E-6 1.90548344E-6 4 1.90548344E-6 down up incorrect
COTI-USD.CC COTI 20260731 0 0.0134869631 0.0181931321 0.0128268637 0.0163549549 114651257 0.0163549549 up down incorrect
COVAL-USD.CC Circuits of Value 20260731 0 1.846665876E-5 2.305093249E-5 1.692904381E-5 1.692904381E-5 0 1.692904381E-5 down down correct
CPOOL-USD.CC Clearpool 20260731 0 0.0184820221 0.0187974414 0.0180515673 0.0182878223 474317 0.0182878223 down down correct
CRDT-USD.CC CRDT 20260731 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260731 0 0.4415972568 0.4500094083 0.438237018 0.4498916517 0 0.4498916517 up up correct
CRO-USD.CC Crypto.com Coin 20260731 0 0.0552168457 0.055490901 0.0541906255 0.0543051693 2284641 0.0543051693 down down correct
CRPT-USD.CC Crypterium 20260731 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260731 0 0.00998688985581 0.00999035720867 0.0099418615556 0.00994464629937 10194 0.00994464629937 down down correct
CRW-USD.CC Crown 20260731 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260731 0 3.879763891E-5 3.88068089E-5 3.768370484E-5 3.770071371E-5 4 3.770071371E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260731 0 0.0693676223 0.0765049319 0.0691416123 0.0705054992 3523796 0.0705054992 up up correct
CTSI-USD.CC Cartesi 20260731 0 0.0217174517 0.0220475576 0.0211430917 0.021158565 868044 0.021158565 down up incorrect
CUBE1-USD.CC Somnium Space Cubes 20260731 0 0.1465226115 0.172617051 0.1465226115 0.1720613915 9 0.1720613915 up down incorrect
CVC-USD.CC Civic 20260731 0 0.018160342 0.0190870507 0.0180848366 0.0185860936 1446823 0.0185860936 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260731 0 0.00196052383555 0.00196503065301 0.00195013382749 0.00195013382749 0 0.00195013382749 down down correct
CVT-USD.CC CyberVein 20260731 0 3.135286254E-5 3.147985343E-5 3.135269805E-5 3.143005361E-5 0 3.143005361E-5 up up correct
CVX-USD.CC Convex Finance 20260731 0 1.3280764928 1.3837592146 1.2588250972 1.2647470135 7148013 1.2647470135 down down correct
CWS-USD.CC Crowns 20260731 0 0.00520293833764 0.00531768982585 0.00520064305374 0.00531630431808 65 0.00531630431808 up up correct
CXO-USD.CC CargoX 20260731 0 0.1550431913 0.155497573 0.1502299144 0.1519544907 17988 0.1519544907 down down correct
CXT-USD.CC Coinonat 20260731 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260731 0 0.00732360858975 0.00736004961355 0.00723067506168 0.00723695831857 612672 0.00723695831857 down down correct
DAI-USD.CC Dai 20260731 0 0.9998157638 0.9999279007 0.9990510432 0.999629067 49630937 0.999629067 down down correct
DAO-USD.CC GameDAO 20260731 0 0.022581963 0.0226711759 0.0220738655 0.022249069 827406 0.022249069 down down correct
DAPP-USD.CC LiquidApps 20260731 0 5.92934138E-6 5.94078594E-6 5.68367982E-6 5.72769961E-6 1 5.72769961E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260731 0 0.00200948000308 0.00204931982168 0.00196510045821 0.00198993913098 105535 0.00198993913098 down down correct
DARA-USD.CC Immutable 20260731 0 0.00133162213496 0.00140147774921 0.00133162213496 0.00140147774921 0 0.00140147774921 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260731 0 0.00027756920831 0.0002872812629 0.00027327024281 0.00028420374357 7760 0.00028420374357 up up correct
DASH-USD.CC Dash 20260731 0 30.2727090348 30.9171416459 29.6236601641 30.7965484202 44252076 30.7965484202 up up correct
DBC-USD.CC DeepBrain Chain 20260731 0 0.00016674712203 0.00016747038102 0.00016062678193 0.0001606279095 10966 0.0001606279095 down down correct
DCR-USD.CC Decred 20260731 0 13.5935398223 14.2737970761 13.1239977981 13.1362085856 2896952 13.1362085856 down down correct
DEGO-USD.CC DeroGold 20260731 0 0.0201420966 0.0207180114 0.0152017084 0.0198278765 358632 0.0198278765 down down correct
DEM-USD.CC Deutsche eMark 20260731 0 0.00258848109399 0.00261001459212 0.00254292572123 0.00254460886721 0 0.00254460886721 down down correct
DENT-USD.CC Dent 20260731 0 2.894914308E-5 3.790377059E-5 2.632305134E-5 2.691116842E-5 576900 2.691116842E-5 down down correct
DEP-USD.CC DEAPcoin 20260731 0 0.00098398036897 0.00098538125266 0.00096973488334 0.00098278939279 71192 0.00098278939279 down down correct
DERO-USD.CC Dero 20260731 0 0.0706833524 0.0833127578 0.0682162253 0.069929848 0 0.069929848 down up incorrect
DEUS-USD.CC DEUS Finance 20260731 0 2.7124734912 2.7288201281 2.6146581223 2.6147111113 0 2.6147111113 down up incorrect
DEXE-USD.CC DeXe 20260731 0 2.3398847516 2.6970130447 2.2275780106 2.5978133003 116226313 2.5978133003 up down incorrect
DFL-USD.CC DeFi Land 20260731 0 1.347002777E-5 1.3721397E-5 1.339333976E-5 1.339333976E-5 168 1.339333976E-5 down down correct
DFT-USD.CC DraftCoin 20260731 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260731 0 0.00392776993225 0.00416374715379 0.003867723284 0.00390078598025 2983073 0.00390078598025 down down correct
DGC-USD.CC Digitalcoin 20260731 0 0.001294240547 0.00130500729606 0.00124839643396 0.00125618350062 2 0.00125618350062 down down correct
DHT-USD.CC dHEDGE 20260731 0 0.0240810646 0.024191099 0.0234785575 0.0234785575 0 0.0234785575 down down correct
DIA-USD.CC DIA 20260731 0 0.1019616587 0.1271663626 0.0995264591 0.1176975257 9543880 0.1176975257 up up correct
DIAMOND-USD.CC Diamond 20260731 0 1.0970195505 1.10856141 1.0052394327 1.0329256949 18022 1.0329256949 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260731 0 0.00012682076028 0.00012709362929 0.00012254671401 0.0001231333442 12 0.0001231333442 down down correct
DIP-USD.CC Dipper Network 20260731 0 0.00193180552272 0.0019319543345 0.00129783569441 0.00130778176667 70 0.00130778176667 down down correct
DKA-USD.CC dKargo 20260731 0 0.00350799343251 0.0036461218097 0.00323814524568 0.00351198339042 877611 0.00351198339042 up up correct
DLC-USD.CC Dollarcoin 20260731 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260731 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260731 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260731 0 0.00514628024028 0.00613117172828 0.00504003331353 0.00541102364377 48961 0.00541102364377 up down incorrect
DODO-USD.CC DODO 20260731 0 0.0182005579 0.0189677859 0.0176844315 0.0187580682 6551221 0.0187580682 up up correct
DOGE-USD.CC Dogecoin 20260731 0 0.0705522935 0.0708533836 0.0687021111 0.0695199333 566191793 0.0695199333 down down correct
DOGEC-USD.CC DogeCash 20260731 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260731 0 0.7680406233 0.7728400463 0.7483594345 0.7580515996 74855389 0.7580515996 down up incorrect
DPI-USD.CC DeFi Pulse Index 20260731 0 41.864313719 42.2385191285 40.6816909454 40.9129028313 0 40.9129028313 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260731 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260731 0 0.00693863249683 0.00693863979282 0.00663847758687 0.00668989222934 0 0.00668989222934 down up incorrect
DSLA-USD.CC DSLA Protocol 20260731 0 2.423090397E-5 2.423090397E-5 2.318203964E-5 2.318203964E-5 0 2.318203964E-5 down up incorrect
DUCK-USD.CC Unit Protocol New 20260731 0 0.00127279652073 0.00127288745131 0.00125103010782 0.00125215996731 0 0.00125215996731 down down correct
DUSK-USD.CC Dusk Network 20260731 0 0.0605798791 0.0605798791 0.0566950578 0.0573912271 3075055 0.0573912271 down down correct
DVI-USD.CC Dvision Network 20260731 0 0.00011081836592 0.00011106086796 5.531792669E-5 0.00011093238672 0 0.00011093238672 up up correct
DYDX-USD.CC dYdX 20260731 0 0.1096585087 0.1139867321 0.1078203228 0.1134865724 2538990 0.1134865724 up up correct
DYP-USD.CC DeFi Yield Protocol 20260731 0 0.00186156309511 0.00186156309511 0.00182085878675 0.0018260970023 0 0.0018260970023 down down correct
EDRC-USD.CC EDRCoin 20260731 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260731 0 0.00545260811044 0.00545260811044 0.00439212462399 0.00439212462399 0 0.00439212462399 down down correct
EGG-USD.CC Nestree 20260731 0 0.00148063401668 0.0014831503426 0.00146190616356 0.00146190616356 0 0.00146190616356 down down correct
EGLD-USD.CC Elrond 20260731 0 2.7125778858 2.7125879478 2.6407357201 2.6524429852 3178650 2.6524429852 down down correct
ELF-USD.CC aelf 20260731 0 0.0589475776 0.0626813843 0.0579110603 0.0600651992 1078455 0.0600651992 up up correct
ELON-USD.CC Dogelon Mars 20260731 0 2.941794E-8 3.149838E-8 2.812416E-8 2.871918E-8 4227367 2.871918E-8 down down correct
EMC-USD.CC Emercoin 20260731 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260731 0 0.0248704987 0.0252387705 0.0246061833 0.0250362329 3083615 0.0250362329 up up correct
ENS-USD.CC Ethereum Name Service 20260731 0 4.299081188 4.3281398365 4.1829232363 4.2397133128 11225298 4.2397133128 down down correct
ENT-USD.CC Eternity 20260731 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260731 0 0.0613745427 0.0643193781 0.0608388909 0.0641431781 24347 0.0641431781 up up correct
EOSDAC-USD.CC eosDAC 20260731 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260731 0 0.2101220661 0.2102758251 0.2054294874 0.205449889 1925 0.205449889 down down correct
ERG-USD.CC Ergo 20260731 0 0.2074156169 0.2098634647 0.2022405829 0.2044289571 109112 0.2044289571 down down correct
ERSDL-USD.CC UnFederalReserve 20260731 0 2.31181047E-6 2.31627263E-6 2.21602868E-6 2.2331917E-6 2 2.2331917E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260731 0 0.00026571722067 0.00026623009672 0.0002547081555 0.0002566808561 1 0.0002566808561 down down correct
ETC-USD.CC Ethereum Classic 20260731 0 6.7665305028 6.7897742562 6.5714672354 6.5983489116 27665566 6.5983489116 down down correct
ETH-USD.CC Ethereum 20260731 0 1917.1417236328 1933.7778320312 1847.46875 1860.3459472656 10253082786 1860.3459472656 down down correct
ETHIX-USD.CC EthicHub 20260731 0 0.0294731223 0.0303152516 0.0293682641 0.0298349418 21 0.0298349418 up up correct
ETHW-USD.CC ETHPoW USD 20260731 0 0.23309099674225 0.23445299267769 0.22884300351143 0.22896599769592 1037488 0.22896599769592 down up incorrect
ETN-USD.CC Electroneum 20260731 0 0.00074714862626 0.00078910466738 0.00073413429791 0.0007808184843 235489 0.0007808184843 up down incorrect
EUC-USD.CC Eurocoin 20260731 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260731 0 1.2026039486 1.2026039486 1.2026039486 1.2026039486 0 1.2026039486
EVIL-USD.CC Evil Coin 20260731 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260731 0 0.2635319124 0.2659198822 0.2600376639 0.262976775 201417 0.262976775 down down correct
eXRD-USD.CC E-RADIX 20260731 0 0.00096824156823 0.00101224039138 0.00095998046641 0.00097439274351 0 0.00097439274351 up up correct
FARM-USD.CC Harvest Finance 20260731 0 5.4179843778 5.4647127328 5.3834911387 5.3918005924 68767 5.3918005924 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260731 0 0.3223283975 0.3266870028 0.316834005 0.3225602889 217925 0.3225602889 up up correct
FET-USD.CC Fetch.AI 20260731 0 0.1439215023 0.1459732521 0.140287273 0.1405002763 127092343 0.1405002763 down up incorrect
FIDA-USD.CC Bonfida 20260731 0 0.0171901445 0.0173959873 0.0165305168 0.0169813001 4484567 0.0169813001 down up incorrect
FIL-USD.CC Filecoin [Futures] 20260731 0 0.7133024666 0.725456458 0.7069332173 0.7145099786 60558249 0.7145099786 up down incorrect
FIO-USD.CC FIO Protocol 20260731 0 0.00092564282883 0.00093018142614 0.00084181311508 0.00093009205507 505904 0.00093009205507 up down incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260731 0 0.00081455319705 0.00083309799393 0.00078039723453 0.00078465934646 88 0.00078465934646 down up incorrect
FIRMACHAIN-USD.CC FirmaChain 20260731 0 0.00695710067029 0.00696349344952 0.00671804737731 0.00678672628927 78032 0.00678672628927 down down correct
FIRO-USD.CC Firo 20260731 0 0.6708129932 0.7086588493 0.6265689792 0.6642983642 282927 0.6642983642 down down correct
FIS-USD.CC Stafi 20260731 0 0.00382197909455 0.00447914117151 0.0037159589774 0.00436188778077 83059 0.00436188778077 up up correct
FLIXX-USD.CC Flixxo 20260731 0 0.00723331546667 0.00724727690376 0.0069336282986 0.00698732886704 0 0.00698732886704 down down correct
FLM1-USD.CC Flamingo 20260731 0 0.00528523781732 0.00528631964183 0.00528210913053 0.00528459615646 0 0.00528459615646 down down correct
FLOKI-USD.CC Floki Inu 20260731 0 2.051405842E-5 2.070699746E-5 2.013393968E-5 2.037511548E-5 12773921 2.037511548E-5 down down correct
FLOW-USD.CC Flow 20260731 0 0.0286705732 0.0315979065 0.0268782582 0.0307729502 6838506 0.0307729502 up up correct
FOR-USD.CC The Force Protocol 20260731 0 5.653892542E-5 5.653892542E-5 5.653892542E-5 5.653892542E-5 0 5.653892542E-5
FORTH-USD.CC Ampleforth Governance Token 20260731 0 0.2913457565 0.3291929754 0.2187361614 0.2311073144 2888393 0.2311073144 down down correct
FOX-USD.CC SmartFox 20260731 0 0.00409423973926 0.0041072573171 0.00396647459828 0.0040191645498 3455 0.0040191645498 down down correct
FRAX-USD.CC Frax 20260731 0 0.9907203535 0.9910313439 0.9904338282 0.9906321936 45559 0.9906321936 down down correct
FRC-USD.CC Freicoin 20260731 0 0.00192901786403 0.00192901786403 0.00192901786403 0.00192901786403 0 0.00192901786403
FREE-USD.CC FREE Coin 20260731 0 1.618884E-8 2.210214E-8 1.569265E-8 2.062676E-8 44631 2.062676E-8 up up correct
FRN-USD.CC Francs 20260731 0 0.00258951520998 0.00260880096582 0.00249676298661 0.00251777406733 0 0.00251777406733 down up incorrect
FRONT-USD.CC Frontier 20260731 0 0.0129284788 0.0129376811 0.0128023838 0.0128193113 0 0.0128193113 down up incorrect
FRST-USD.CC FirstCoin 20260731 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FSCC-USD.CC Fisco 20260731 0 0.0312206331 0.0317704097 0.0279779352 0.0317611561 28 0.0317611561 up down incorrect
FTC-USD.CC Feathercoin 20260731 0 0.00064143558687 0.00064143558687 0.00064143558687 0.00064143558687 0 0.00064143558687
FTT-USD.CC FTX Token 20260731 0 0.1960896988 0.1989047288 0.1916999137 0.1922114701 1556653 0.1922114701 down down correct
FTX-USD.CC FintruX Network 20260731 0 0.00027877815841 0.00027931624412 0.00026942182726 0.00027150848444 5 0.00027150848444 down down correct
FUN-USD.CC FunFair 20260731 0 0.00499957231115 0.00502685525427 0.00487407054161 0.00494697358013 1774503 0.00494697358013 down down correct
FUSE-USD.CC Fuse Network 20260731 0 0.00295088955339 0.0029620203463 0.00294642179392 0.00294909659791 69449 0.00294909659791 down down correct
FXS-USD.CC Frax Share USD 20260731 0 0.2537904773 0.2598181381 0.252819467 0.2576038408 368025 0.2576038408 up down incorrect
GAL-USD.CC Galatasaray Fan Token 20260731 0 0.9104586506 0.924351444 0.9077550007 0.9132219184 2636083 0.9132219184 up up correct
GALA-USD.CC Gala 20260731 0 0.0017676503659 0.00182266851401 0.00174054724118 0.00182243530139 32155634 0.00182243530139 up up correct
GAS-USD.CC Gas 20260731 0 0.9366828596 0.9550054227 0.9331227973 0.9399330076 2307520 0.9399330076 up up correct
GB-USD.CC GoldBlocks 20260731 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260731 0 4.765800908 4.815147598 4.6735664445 4.7152015456 4859 4.7152015456 down down correct
GEEQ-USD.CC GEEQ 20260731 0 0.00318348231429 0.00318348231429 0.00298344547273 0.00298344547273 658 0.00298344547273 down down correct
GENE1-USD.CC Genopets 20260731 0 0.00316671237123 0.00317576157106 0.003118673176 0.00316945743888 100 0.00316945743888 up up correct
GFARM2-USD.CC Gains Farm v2 20260731 0 590.8781458163 590.8781458163 578.3191577946 578.3191577946 0 578.3191577946 down down correct
GHST-USD.CC Aavegotchi 20260731 0 0.0445864959 0.044630881 0.0440872836 0.0441878839 138659 0.0441878839 down down correct
GLC-USD.CC GoldCoin 20260731 0 0.001294240547 0.00130500729606 0.00124839643396 0.00125928925057 0 0.00125928925057 down down correct
GLEEC-USD.CC Gleec Coin 20260731 0 0.0389655948 0.0480184734 0.0389559152 0.0389923335 431 0.0389923335 up up correct
GLM-USD.CC Golem 20260731 0 0.0925623783 0.0949668757 0.0925369088 0.0939206146 2517488 0.0939206146 up down incorrect
GLMR-USD.CC Moonbeam 20260731 0 0.00759916627701 0.00776635079816 0.00753338701665 0.00764291276544 3096702 0.00764291276544 up up correct
GMX11857-USD.CC GMX 20260731 0 6.1653802788 6.2475326795 5.841021672 6.0012203812 4161018 6.0012203812 down down correct
GNO-USD.CC Gnosis 20260731 0 107.5484942037 108.0579112573 104.0081437646 105.0983567252 1316636 105.0983567252 down down correct
GOD-USD.CC Bitcoin God 20260731 0 0.3236894012 0.4143943659 0.3178310983 0.4082719748 1 0.4082719748 up down incorrect
GOF-USD.CC Golff 20260731 0 0.00183042252849 0.00183042252849 0.00180963561751 0.00180963561751 0 0.00180963561751 down up incorrect
GRIN-USD.CC Grin 20260731 0 0.0129984864 0.0149843036 0.011986041 0.0119871574 1918 0.0119871574 down down correct
GRLC-USD.CC Garlicoin 20260731 0 0.00388272164099 0.00391502188817 0.00374518930188 0.00376855050186 3 0.00376855050186 down down correct
GRS-USD.CC Groestlcoin 20260731 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260731 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260731 0 6.5111248277 6.5518835777 6.4760056372 6.5087759579 1386512 6.5087759579 down down correct
GTO-USD.CC Gifto 20260731 0 2.585702732E-5 2.642938842E-5 2.585702732E-5 2.642938842E-5 0 2.642938842E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260731 0 0.0006473788025 0.00065220024145 0.00062419074665 0.00062978614303 0 0.00062978614303 down down correct
GUM-USD.CC Gourmet Galaxy 20260731 0 0.00522488216287 0.00522488216287 0.00522488216287 0.00522488216287 0 0.00522488216287
GUSD-USD.CC Gemini Dollar 20260731 0 0.9988267705 1.0009168495 0.9969905144 0.9991744286 681490 0.9991744286 up down incorrect
HAKKA-USD.CC Hakka Finance 20260731 0 0.00104410271404 0.00180530662504 0.00104410271404 0.00176426605723 0 0.00176426605723 up up correct
HBAR-USD.CC Hedera Hashgraph 20260731 0 0.0684290362 0.0688037645 0.0674052386 0.068681549 29800168 0.068681549 up up correct
HBD-USD.CC Hive Backed Dollar 20260731 0 0.906812367 0.906812367 0.906812367 0.906812367 0 0.906812367
HBN-USD.CC HoboNickels 20260731 0 0.00064981966042 0.00064981966042 0.00064981966042 0.00064981966042 0 0.00064981966042
HBX-USD.CC HashBX 20260731 0 0.00013189371584 0.00013247539033 0.00012954480949 0.00013121736465 9 0.00013121736465 down down correct
HEDG-USD.CC HedgeTrade 20260731 0 1.16690279E-6 1.16915509E-6 1.11855624E-6 1.1272194E-6 1 1.1272194E-6 down up incorrect
HEGIC-USD.CC HEGIC 20260731 0 0.0141577706 0.0141609044 0.0134088456 0.0134770983 96 0.0134770983 down down correct
HELMET-USD.CC Helmet Insure 20260731 0 0.00193879074263 0.00194518354376 0.00192144809065 0.00192368083193 0 0.00192368083193 down down correct
HEX-USD.CC HEX 20260731 0 0.00113206746545 0.00121512466891 0.00075782389143 0.00081004262318 655996 0.00081004262318 down down correct
HEZ-USD.CC Hermez Network 20260731 0 3.1376176862 3.1376360188 3.0965652715 3.1088760369 0 3.1088760369 down down correct
HGET-USD.CC Hedget 20260731 0 0.0796669593 0.0796952601 0.0796305648 0.0796317331 0 0.0796317331 down down correct
HIBS-USD.CC Hiblocks 20260731 0 6.98359726E-6 7.01203427E-6 6.80048724E-6 6.80071398E-6 7888 6.80071398E-6 down down correct
HIGH-USD.CC Highstreet 20260731 0 0.022982999682426 0.028343999758363 0.020983999595046 0.0219979993999 21229344 0.0219979993999 down down correct
HMQ-USD.CC Humaniq 20260731 0 0.0006473788025 0.00065211598598 0.00062419074665 0.00063103145413 0 0.00063103145413 down down correct
HNS-USD.CC Handshake 20260731 0 0.00165763614012 0.00166999207815 0.00158567749164 0.0016495602796 5911 0.0016495602796 down down correct
HNST-USD.CC Honest 20260731 0 0.0002770459148 0.00044307786784 5.539929282E-5 5.54256082E-5 0 5.54256082E-5 down down correct
HNT-USD.CC Helium 20260731 0 0.1833894645 0.1863427382 0.1818878552 0.1827930592 4404143 0.1827930592 down down correct
HNY-USD.CC Honey 20260731 0 0.905576933 0.9055867009 0.8836142568 0.8860999254 0 0.8860999254 down down correct
HOGE-USD.CC Hoge Finance 20260731 0 2.82444242E-6 2.82444242E-6 2.71475395E-6 2.71475395E-6 0 2.71475395E-6 down down correct
HOPR-USD.CC HOPR 20260731 0 0.0131976225 0.0131976301 0.0123109734 0.0124283804 77430 0.0124283804 down down correct
HOT-USD.CC Hydro Protocol 20260731 0 0.00034328451786 0.00034445090629 0.00033531824711 0.00034044211257 0 0.00034044211257 down down correct
HOT1-USD.CC Holo 20260731 0 0.00034489356115 0.00034507896019 0.00033654116 0.00034122966997 3715697 0.00034122966997 down down correct
HPY-USD.CC Hyper Pay 20260731 0 3.894736596E-5 3.894736596E-5 3.894736596E-5 3.894736596E-5 0 3.894736596E-5
HT-USD.CC Huobi Token 20260731 0 0.0805561441 0.0805891354 0.0794896233 0.0794911566 521 0.0794911566 down down correct
HTR-USD.CC Hathor Network 20260731 0 0.00241750520576 0.00243764149211 0.00199274619525 0.00199959335657 80466 0.00199959335657 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260731 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260731 0 0.0780946104 0.0781451473 0.0757217172 0.076756334 48963 0.076756334 down down correct
HVCO-USD.CC High Voltage 20260731 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260731 0 0.00224235342716 0.00229623743533 0.00185599432865 0.00190964472175 0 0.00190964472175 down down correct
HYDRA-USD.CC HYDRA 20260731 0 0.024877192 0.0252740798 0.0247702419 0.0248733517 620 0.0248733517 down down correct
HYVE-USD.CC Hyve 20260731 0 0.0002055178861 0.0002055178861 0.0002027711689 0.0002027711689 0 0.0002027711689 down up incorrect
IBANK-USD.CC iBank 20260731 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260731 0 0.00069238941703 0.00069532540582 0.00069072959339 0.00069499749234 146547 0.00069499749234 up up correct
ICHI-USD.CC ICHI 20260731 0 0.0944905189 0.0946199186 0.0915522309 0.0915949297 0 0.0915949297 down down correct
ICOB-USD.CC ICOBID 20260731 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260731 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260731 0 2.0672258786 2.0971505273 2.0442112127 2.0685214198 26462277 2.0685214198 up up correct
ICX-USD.CC ICON 20260731 0 0.0212254618 0.0217372235 0.0211144586 0.0214202505 695499 0.0214202505 up up correct
ID-USD.CC Infinite Divs 20260731 0 0.0135943662 0.0135949492 0.0131728552 0.0131728552 0 0.0131728552 down down correct
IDEX-USD.CC IDEX 20260731 0 0.00112297730688 0.00182941579163 0.00109909448382 0.00177700177539 259020 0.00177700177539 up up correct
IDLE-USD.CC IDLE 20260731 0 0.00035884284248 0.00035953546564 0.00034397544236 0.00034663951318 10 0.00034663951318 down down correct
IETHEREUM-USD.CC iEthereum 20260731 0 0.00768317204395 0.00768317204395 0.00768317204395 0.00768317204395 0 0.00768317204395
IFT-USD.CC InvestFeed 20260731 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260731 0 2.8814124664 2.9928910827 2.8267233519 2.8411774075 1592825 2.8411774075 down down correct
IMS-USD.CC Independent Money System 20260731 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260731 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260731 0 0.254555576 0.2559373045 0.2404691466 0.249240028 12754 0.249240028 down down correct
INJ-USD.CC Injective Protocol 20260731 0 4.9995714292 5.0877592656 4.7663250961 4.8608809044 51953650 4.8608809044 down down correct
INXT-USD.CC Internxt 20260731 0 0.0420796222 0.0423875391 0.0405723985 0.0410911583 0 0.0410911583 down down correct
ION-USD.CC ION 20260731 0 15.4632617363 15.4637578645 15.2392075508 15.2392075508 0 15.2392075508 down down correct
IOST-USD.CC IOST 20260731 0 0.00060476873457 0.00061509806692 0.0005951898632 0.00061091485298 3766644 0.00061091485298 up up correct
IOTX-USD.CC IoTeX 20260731 0 0.00220888815237 0.00225127588281 0.00215258697404 0.00217597629143 1000707 0.00217597629143 down down correct
IQ-USD.CC Everipedia 20260731 0 0.00065693256163 0.00066902837442 0.0006515383866 0.00066049977078 485709 0.00066049977078 up down incorrect
IRIS-USD.CC IRISnet 20260731 0 0.00015980237895 0.00016862509941 0.00015526831648 0.00015595523509 148 0.00015595523509 down down correct
ISIKC-USD.CC Isiklar Coin 20260731 0 0.2305956199 0.231108205 0.2299564712 0.2301580479 411137 0.2301580479 down down correct
ITAM-USD.CC ITAM Games 20260731 0 0.00604238538183 0.00634022096256 0.00604238538183 0.00629253870818 0 0.00629253870818 up up correct
IXC-USD.CC Ixcoin 20260731 0 0.004639492429 0.00467416704711 0.00449254874862 0.00449865386217 0 0.00449865386217 down down correct
JADE-USD.CC Jade Currency 20260731 0 0.000294384602 0.00030678914963 0.000294384602 0.00030462432463 10 0.00030462432463 up down incorrect
JASMY-USD.CC JasmyCoin 20260731 0 0.00432004377263 0.00441796700031 0.00427499564106 0.004320671942 7401348 0.004320671942 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260731 0 0.0056669928663 0.0066355591023 0.00533473378972 0.00552146133672 0 0.00552146133672 down down correct
JFC-USD.CC JFIN 20260731 0 0.055422148 0.0556912189 0.0526298129 0.0539671019 21860 0.0539671019 down down correct
JFI-USD.CC JackPool finance 20260731 0 9.9308951045 9.934422937 9.544609353 9.548769819 17 9.548769819 down down correct
JGN-USD.CC Juggernaut 20260731 0 0.00238324437743 0.00238324437743 0.00159381222551 0.00159381222551 0 0.00159381222551 down up incorrect
JRT-USD.CC Jarvis Reward Token 20260731 0 0.00088667324894 0.00088858102535 0.00084993703908 0.00085651975454 5 0.00085651975454 down up incorrect
JST-USD.CC JUST 20260731 0 0.1028498591 0.1038589741 0.1015027821 0.102951951 26117827 0.102951951 up up correct
JUP-USD.CC Jupiter 20260731 0 1.154836454E-5 1.158252679E-5 1.152514849E-5 1.152514849E-5 0 1.152514849E-5 down down correct
JUV-USD.CC Juventus Fan Token 20260731 0 0.302173025 0.3172189059 0.3010507648 0.3108867586 3608804 0.3108867586 up up correct
KAI-USD.CC kaicoin 20260731 0 0.00018483617712 0.00018886323075 0.00017281438436 0.00017580521372 4760 0.00017580521372 down down correct
KAN-USD.CC BitKan 20260731 0 0.00060854226263 0.00061041227839 0.00060020742724 0.00060337125278 92314 0.00060337125278 down down correct
KAVA-USD.CC Kava 20260731 0 0.0428322487 0.0435351244 0.0409632249 0.0414339535 8512949 0.0414339535 down down correct
KCS-USD.CC KuCoin Shares 20260731 0 6.6895683527 6.710849479 6.5062014762 6.5187202725 3004693 6.5187202725 down down correct
KDA-USD.CC Kadena 20260731 0 0.00416837590184 0.00429683248576 0.0041196009954 0.00419833618131 6139 0.00419833618131 up up correct
KDAG-USD.CC King DAG 20260731 0 0.00049868264664 0.00066442747536 0.00049780253943 0.00049919574024 0 0.00049919574024 up up correct
KDG-USD.CC Kingdom Game 4.0 20260731 0 1.89483267E-5 1.894833659E-5 1.88073277E-5 1.88073277E-5 0 1.88073277E-5 down down correct
KEEP-USD.CC Keep network 20260731 0 0.0686486969 0.0689022142 0.0327070541 0.0327070541 2463 0.0327070541 down up incorrect
KEX-USD.CC Kira Network 20260731 0 0.00287826577812 0.00287826577812 0.00285776013294 0.00285776013294 0 0.00285776013294 down up incorrect
KEYFI-USD.CC KeyFi 20260731 0 0.00040138413786 0.00040648503263 0.00040138413786 0.00040648503263 0 0.00040648503263 up up correct
KIN-USD.CC Kin 20260731 0 3.8664717E-7 4.2396756E-7 3.7674416E-7 4.2396756E-7 1262 4.2396756E-7 up up correct
KISHU-USD.CC Kishu Inu 20260731 0 1.1089E-10 1.114E-10 1.0622E-10 1.073E-10 153973 1.073E-10 down up incorrect
KLAY-USD.CC Klaytn 20260731 0 0.027257726 0.0296064522 0.0257792047 0.0262099412 5593 0.0262099412 down up incorrect
KLIMA-USD.CC Klima DAO 20260731 0 0.00162648049848 0.00166160286265 0.00141359068955 0.00162393883365 478 0.00162393883365 down down correct
KLV-USD.CC Klever 20260731 0 0.00040219746797 0.00041421275707 0.00040126739974 0.00041211978847 108810 0.00041211978847 up down incorrect
KMD-USD.CC Komodo 20260731 0 0.00648568319632 0.00918986980205 0.00637245788741 0.00704819499852 9 0.00704819499852 up down incorrect
KNC-USD.CC Kyber Network Crystal v2 20260731 0 0.1042103684 0.1051833547 0.1030633282 0.1035651624 2513316 0.1035651624 down up incorrect
KOBO-USD.CC Kobocoin 20260731 0 0.00258951520998 0.00260880096582 0.00249676298661 0.00251850860894 0 0.00251850860894 down down correct
KP3R-USD.CC Keep3rV1 20260731 0 0.8180147608 0.9609833583 0.8024877759 0.803841022 606 0.803841022 down down correct
KRL-USD.CC Kryll 20260731 0 0.1238337558 0.1239091882 0.1234064721 0.1238102802 30017 0.1238102802 down down correct
KSM-USD.CC Kusama 20260731 0 2.9723940031 3.0091784815 2.9475920315 2.9594879985 2280401 2.9594879985 down down correct
KTON-USD.CC Darwinia Commitment Token 20260731 0 1.1954286883 1.1962288388 1.19519797 1.1958992132 0 1.1958992132 up up correct
KUJI-USD.CC Kujira 20260731 0 0.0120614055 0.0124600803 0.00976189550251 0.0123820923 0 0.0123820923 up up correct
KURT-USD.CC Kurrent 20260731 0 0.00062940349831 0.00062940349831 0.00062940349831 0.00062940349831 0 0.00062940349831
LANA-USD.CC LanaCoin 20260731 0 0.0006471202735 0.00065250364803 0.00062419821698 0.00062810124035 0 0.00062810124035 down down correct
LAYER-USD.CC UniLayer 20260731 0 0.00065921314538 0.00065921314538 0.00065921314538 0.00065921314538 0 0.00065921314538
LAZIO-USD.CC Lazio Fan Token 20260731 0 0.3331460827 0.3408266533 0.3318591133 0.3388628288 745415 0.3388628288 up up correct
LBK-USD.CC Liberbank 20260731 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260731 0 0.001294240547 0.00130500729606 0.00124839643396 0.00125618350062 4 0.00125618350062 down down correct
LCX-USD.CC LCX 20260731 0 0.0205416009 0.0207980068 0.0192277011 0.0198053852 181634 0.0198053852 down down correct
LDO-USD.CC Leonardo SPA 20260731 0 0.368966051 0.370851733 0.3437439782 0.3445475148 30889616 0.3445475148 down down correct
LET-USD.CC LinkEye 20260731 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260731 0 0.00205069073909 0.0022439427166 0.00205069073909 0.0022439427166 0 0.0022439427166 up up correct
LINEAR-USD.CC Linear 20260731 0 1.106432509E-5 1.14522691E-5 1.003978024E-5 1.067141197E-5 0 1.067141197E-5 down up incorrect
LINK-USD.CC Chainlink 20260731 0 8.4568474063 8.4882326431 8.04285342 8.1612953415 225120195 8.1612953415 down down correct
LINKA-USD.CC LINKA 20260731 0 0.0002265522459 0.00022827008451 0.00021846676133 0.00021983875564 468 0.00021983875564 down up incorrect
LIT1-USD.CC Litentry 20260731 0 0.081358564 0.0824726278 0.079103814 0.0823569105 9050 0.0823569105 up up correct
LIVE-USD.CC Live Stars 20260731 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260731 0 0.1762255418 0.1762285404 0.1713427086 0.1715057455 0 0.1715057455 down down correct
LOOKS-USD.CC LooksRare 20260731 0 0.00021552911358 0.00089923447634 0.00020847856395 0.00089908063153 0 0.00089908063153 up up correct
LOOM-USD.CC Loom Network 20260731 0 0.00522475795865 0.00522475795865 0.00522475795865 0.00522475795865 0 0.00522475795865
LPT-USD.CC Livepeer 20260731 0 1.2602733558 1.304222534 1.2283722588 1.2996133573 6921630 1.2996133573 up up correct
LRC-USD.CC Loopring 20260731 0 0.0106211005 0.010723338 0.0104328182 0.0105583504 3023533 0.0105583504 down down correct
LSK-USD.CC Lisk 20260731 0 0.0722067714 0.0730895441 0.0715260187 0.0726075017 1763187 0.0726075017 up up correct
LTC-USD.CC Litecoin 20260731 0 45.5436601299 45.8429529115 44.1786894057 44.2448298565 182322239 44.2448298565 down up incorrect
LTCR-USD.CC Litecred 20260731 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260731 0 0.00173526180836 0.00180712317159 0.00171710813835 0.00173556661345 3157 0.00173556661345 up down incorrect
LTX-USD.CC Lattice Token 20260731 0 0.0111937855 0.0112856447 0.0102843615 0.0103213296 59417 0.0103213296 down up incorrect
LUN-USD.CC Lunyr 20260731 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260731 0 0.0413031597 0.0414984294 0.040401911 0.040676381 2230735 0.040676381 down down correct
MAN-USD.CC Matrix AI Network 20260731 0 0.00172200718118 0.00175406831856 0.00168610256127 0.00169049960326 11374 0.00169049960326 down up incorrect
MANA-USD.CC Decentraland 20260731 0 0.0668890542 0.0684523761 0.0657127522 0.0657683038 9821740 0.0657683038 down down correct
MANNA-USD.CC Manna 20260731 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260731 0 0.00092510553876 0.00092558114537 0.00090493298668 0.00091219313899 530528 0.00091219313899 down down correct
MAPS-USD.CC MAPS 20260731 0 0.00139965326631 0.00139965326631 0.00139965326631 0.00139965326631 0 0.00139965326631
MARSCOIN-USD.CC Marscoin 20260731 0 0.0642912706 0.064298717 0.0639365367 0.0640472253 11758 0.0640472253 down down correct
MASQ-USD.CC MASQ 20260731 0 0.00981047984828 0.00983934755344 0.00866962668451 0.00922027185079 0 0.00922027185079 down down correct
MATH-USD.CC MATH 20260731 0 0.0222019318 0.0226945956 0.0218808859 0.0225454266 114684 0.0225454266 up up correct
MATTER-USD.CC AntiMatter 20260731 0 0.0018131939418 0.00181378176521 0.00181216774922 0.00181285777461 7 0.00181285777461 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260731 0 0.2611432513 0.2632279111 0.2610649337 0.2622048577 55541 0.2622048577 up up correct
MAX-USD.CC Maxcoin 20260731 0 0.00129475760499 0.00130423197196 0.0012483814933 0.00125978924971 0 0.00125978924971 down down correct
MAY-USD.CC Theresa May Coin 20260731 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260731 0 0.00067031699163 0.00068955381573 0.00065807394049 0.00066089994505 2293513 0.00066089994505 down down correct
MBOX-USD.CC Mobox 20260731 0 0.00066755259276 0.00112497593844 0.00065360780815 0.00065593676183 117557 0.00065593676183 down down correct
MCB-USD.CC MCDEX 20260731 0 2.1227713239 2.1395283932 2.1224824764 2.1319626566 0 2.1319626566 up up correct
MDX-USD.CC Mdex 20260731 0 0.00052807302263 0.00052807824687 0.00052387311163 0.00052442712752 0 0.00052442712752 down down correct
MED-USD.CC MediBloc 20260731 0 0.00131528289693 0.00134413690679 0.00127887025608 0.00131474329837 46922 0.00131474329837 down down correct
MEME-USD.CC Memetic - PepeCoin 20260731 0 0.00051335296255 0.00052504423961 0.00050214108942 0.00052306213137 58016 0.00052306213137 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260731 0 0.00051335296255 0.00052504423961 0.00050214108942 0.00052306213137 58016 0.00052306213137 up down incorrect
META-USD.CC Metadium 20260731 0 0.00702387949996 0.00719833405925 0.0068920367916 0.00705916015379 44547 0.00705916015379 up down incorrect
METIS-USD.CC MetisDAO 20260731 0 2.4560487645 2.474881855 2.3897851571 2.4024928957 1143992 2.4024928957 down up incorrect
MFT-USD.CC Mainframe 20260731 0 0.00020697648262 0.00020742181561 0.00019840113481 0.00019993774065 1 0.00019993774065 down up incorrect
MICRO-USD.CC Micromines 20260731 0 5.010826E-8 5.010826E-8 4.965832E-8 4.965832E-8 0 4.965832E-8 down down correct
MINA-USD.CC Mina 20260731 0 0.0422140432 0.0425209896 0.0406286684 0.0407445552 3307532 0.0407445552 down down correct
MIOTA-USD.CC IOTA 20260731 0 0.0324422465 0.0325831967 0.0311042739 0.0319201747 4870959 0.0319201747 down up incorrect
MIRROR-USD.CC Mirror Protocol 20260731 0 0.00274737470264 0.0028792791813 0.0026232812088 0.00263377257762 241 0.00263377257762 down down correct
MITH-USD.CC Mithril 20260731 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260731 0 1500.9365188898 1508.6997854558 1439.2378616652 1439.2840156055 49249 1439.2840156055 down down correct
MLN-USD.CC Melon 20260731 0 1.3808262071 1.5405195928 1.2721263732 1.282032312 1099698 1.282032312 down down correct
MMO-USD.CC MMOCoin 20260731 0 1.369098844E-5 1.369098844E-5 1.369098844E-5 1.369098844E-5 0 1.369098844E-5
MNTP-USD.CC GoldMint 20260731 0 0.00582640922246 0.00586904387381 0.00561771671987 0.00565266931811 0 0.00565266931811 down down correct
MOB-USD.CC MobileCoin 20260731 0 0.0838350958 0.0841667159 0.0823880251 0.082899198 6034 0.082899198 down down correct
MOC-USD.CC Moss Coin 20260731 0 0.0174110385 0.0174610557 0.0169217608 0.0172268611 59849 0.0172268611 down down correct
MODX-USD.CC MODEL-X-coin 20260731 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260731 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260731 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260731 0 0.0650471218 0.0663512067 0.0638771718 0.0654156561 5238 0.0654156561 up up correct
MONAVALE-USD.CC Monavale 20260731 0 38.0403698921 38.326028805 37.4285995847 37.9190360476 2 37.9190360476 down up incorrect
MOTA-USD.CC MotaCoin 20260731 0 0.00065606091304 0.00065606091304 0.00062419821698 0.00062809175031 553 0.00062809175031 down up incorrect
MOTO-USD.CC Motocoin 20260731 0 0.00194213640749 0.00195660072436 0.00187257223996 0.00188923342881 0 0.00188923342881 down up incorrect
MOVR-USD.CC Moonriver 20260731 0 1.1535815252 1.1751265557 1.1437258638 1.1481158469 1535832 1.1481158469 down up incorrect
MPH-USD.CC Chasyr Token 20260731 0 0.0126972288 0.0127217365 0.0121711635 0.0122654285 10 0.0122654285 down up incorrect
MRPH-USD.CC Morpheus Network 20260731 0 0.00877967617943 0.0108210855 0.00877967617943 0.0100128899 757 0.0100128899 up down incorrect
MRX-USD.CC Metrix 20260731 0 1.3507832E-5 1.351324E-5 1.349972E-5 1.350648E-5 69 1.350648E-5 down down correct
MST-USD.CC MustangCoin 20260731 0 0.00712116682745 0.00717420265599 0.00686609821317 0.00692284845193 0 0.00692284845193 down down correct
MTA-USD.CC Meta 20260731 0 0.0306824466 0.0306854014 0.0288747228 0.0297077327 6 0.0297077327 down down correct
MTL-USD.CC Metal 20260731 0 0.2110511399 0.2262107717 0.2092482199 0.2101061414 1203794 0.2101061414 down down correct
MTLX-USD.CC Mettalex 20260731 0 0.0238652277 0.0238652277 0.0224597038 0.0225325361 0 0.0225325361 down down correct
MTRG-USD.CC Meter Governance 20260731 0 0.0126374477 0.0128666577 0.0116994952 0.0117914088 7998 0.0117914088 down down correct
MTV-USD.CC MultiVAC 20260731 0 0.00010550244189 0.00010695433834 0.00010260735443 0.00010590272807 28396 0.00010590272807 up up correct
MULTI-USD.CC Multichain 20260731 0 0.0831637104 0.0852354215 0.0786298377 0.0792910747 332 0.0792910747 down down correct
MUSE-USD.CC Muse 20260731 0 0.3249499557 0.3253789676 0.3080412545 0.3080699458 207 0.3080699458 down down correct
MX-USD.CC MX Token 20260731 0 1.6269918927 1.6272821876 1.6182565942 1.6193000921 2903881 1.6193000921 down down correct
MYST-USD.CC Mysterium 20260731 0 0.0843668744 0.085252489 0.081733401 0.0833988743 43421 0.0833988743 down down correct
NAS-USD.CC Nebulas 20260731 0 0.00011989373651 0.00011992269061 0.0001198624576 0.0001198624576 0 0.0001198624576 down down correct
NAV-USD.CC NavCoin 20260731 0 0.0351700845 0.0367809994 0.0351700845 0.0362843828 0 0.0362843828 up up correct
NBOT-USD.CC Naka Bodhi Token 20260731 0 0.00711269984112 0.00711500572322 0.00698946181306 0.00699250849804 56 0.00699250849804 down down correct
NCDT-USD.CC Nuco.cloud 20260731 0 0.00498031313821 0.00498031313821 0.00467707747037 0.00468056592932 0 0.00468056592932 down down correct
NCT-USD.CC PolySwarm 20260731 0 0.00461851575855 0.00463893751317 0.00452250790639 0.00460453104013 112859 0.00460453104013 down down correct
NDX-USD.CC nDEX 20260731 0 0.00187895182582 0.00188299460029 0.00180110401811 0.00181505346931 4 0.00181505346931 down down correct
NEAR-USD.CC NEAR Protocol 20260731 0 1.6763340264 1.7053530093 1.6360323551 1.6611846102 195056210 1.6611846102 down down correct
NEO-USD.CC NEO 20260731 0 1.8237520216 1.8558235608 1.8023434138 1.8447911594 3616324 1.8447911594 up up correct
NETKO-USD.CC Netko 20260731 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260731 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260731 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260731 0 0.00097897207941 0.00098057670477 0.00097681165199 0.00097719239802 453777 0.00097719239802 down down correct
NEXO-USD.CC Nexo 20260731 0 0.731715437 0.7338936278 0.7109640629 0.7208901055 4037684 0.7208901055 down down correct
NIM-USD.CC Nimiq 20260731 0 0.00046152498643 0.00047045936342 0.00045850710379 0.00046963084904 45156 0.00046963084904 up up correct
NKN-USD.CC NKN 20260731 0 0.00585615189254 0.00595846559346 0.00530766029101 0.00541154573196 178303 0.00541154573196 down down correct
NLC2-USD.CC NoLimitCoin 20260731 0 0.0004957937383 0.00051897255763 0.00049434748594 0.00051095691009 1592 0.00051095691009 up up correct
NMC-USD.CC Namecoin 20260731 0 0.9405109395 0.9447526835 0.9138321234 0.9170028195 7120 0.9170028195 down down correct
NMR-USD.CC Numeraire 20260731 0 8.4572110639 8.7004656822 8.435654099 8.5137268423 4677662 8.5137268423 up up correct
NOW-USD.CC NOW Token 20260731 0 0.3657911523 0.3659002916 0.3530356185 0.3539590648 0 0.3539590648 down down correct
NPXS-USD.CC Pundi X 20260731 0 1.126810856E-5 1.128985778E-5 1.080125383E-5 1.088490895E-5 0 1.088490895E-5 down down correct
NRG-USD.CC Energi 20260731 0 0.00873269421097 0.00875460432199 0.00871399083177 0.00873326473324 85765 0.00873326473324 up up correct
NTK-USD.CC NetKoin 20260731 0 0.00132506636658 0.00132506636658 0.00114763265217 0.00115344447183 0 0.00115344447183 down down correct
NU-USD.CC NuCypher 20260731 0 0.0106278089 0.0112811041 0.0106165436 0.0111871232 717 0.0111871232 up up correct
NULS-USD.CC NULS 20260731 0 0.00359681209534 0.00359769729603 0.00359471504431 0.00359632252614 0 0.00359632252614 down down correct
OBSR-USD.CC Observer 20260731 0 0.00030576864234 0.00030577728909 0.00028654932218 0.00029357860754 109550 0.00029357860754 down up incorrect
OCEAN-USD.CC Ocean Protocol 20260731 0 0.1035788335 0.1036756278 0.0998130345 0.1005118821 34908 0.1005118821 down down correct
OCP-USD.CC OC Protocol 20260731 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260731 0 2.4772946752 2.5489277418 2.4632275825 2.5248972216 2408310 2.5248972216 up up correct
OGN-USD.CC Origin Protocol 20260731 0 0.0149317898 0.0152273281 0.0146908129 0.014889367 2024831 0.014889367 down down correct
OKB-USD.CC OKB 20260731 0 86.4376878249 86.478530216 84.8463143041 85.9416527502 17746994 85.9416527502 down down correct
OLT-USD.CC OneLedger 20260731 0 9.09489235E-5 0.00010671281129 8.927676555E-5 9.696491464E-5 0 9.696491464E-5 up up correct
OM-USD.CC MANTRA DAO 20260731 0 0.00730966183405 0.062368206 0.00708072651928 0.0623637455 6288 0.0623637455 up up correct
OMG-USD.CC OmiseGO 20260731 0 0.0436217104 0.0445557925 0.0429857246 0.0433294254 431509 0.0433294254 down down correct
ONE-USD.CC Harmony 20260731 0 0.0003710000019055 0.0003710000019055 0.0003670000005513 0.0003689999866765 0 0.0003689999866765 down down correct
ONION-USD.CC DeepOnion 20260731 0 0.00947123034285 0.00947123034285 0.00947123034285 0.00947123034285 0 0.00947123034285
ONT-USD.CC Ontology 20260731 0 0.0375108529 0.0381290518 0.0367840458 0.0374965666 3594330 0.0374965666 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260731 0 0.0418085113 0.0422266383 0.0413901283 0.041895586 419672 0.041895586 up up correct
ONX-USD.CC Onix 20260731 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260731 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260731 0 0.010461596 0.0104817885 0.010079536 0.0101576015 17 0.0101576015 down down correct
ORAI-USD.CC Oraichain Token 20260731 0 0.275123702 0.2895964993 0.2706553108 0.2836438351 144854 0.2836438351 up down incorrect
ORBS-USD.CC Orbs 20260731 0 0.00541310644847 0.00548907648001 0.00533587376635 0.00544190311573 1928528 0.00544190311573 up down incorrect
ORC-USD.CC Oracle System 20260731 0 0.00054720169061 0.00054720169061 0.00054720169061 0.00054720169061 0 0.00054720169061
ORION-USD.CC Orion Finance 20260731 0 0.00068644337109 0.00070325864953 0.00068644337109 0.00070325864953 0 0.00070325864953 up down incorrect
ORN-USD.CC Orion Protocol 20260731 0 0.0282263226 0.0282263226 0.0267929473 0.0267929473 0 0.0267929473 down down correct
OSMO-USD.CC Osmosis 20260731 0 0.0270433925 0.0272355612 0.0265234424 0.0267286357 2260883 0.0267286357 down down correct
OUSD-USD.CC Origin Dollar 20260731 0 0.9994919352 0.9995908547 0.9992509924 0.9994656038 0 0.9994656038 down down correct
OVR-USD.CC Ovr 20260731 0 0.0261603745 0.0261728558 0.024903541 0.0251746899 189169 0.0251746899 down down correct
OXT-USD.CC Orchid Protocol 20260731 0 0.0121830185 0.0124513057 0.0114391579 0.0117819417 3350364 0.0117819417 down down correct
PAK-USD.CC Pakcoin 20260731 0 0.00323560136749 0.00326251824014 0.0031209910849 0.00314650452974 0 0.00314650452974 down down correct
PART-USD.CC Particl 20260731 0 0.091126269 0.0916202737 0.0863062394 0.0869111277 3067 0.0869111277 down down correct
PAXG-USD.CC PAX Gold 20260731 0 4098.5623868574 4098.6021295018 4021.5544047135 4043.5837447018 132628614 4043.5837447018 down down correct
PBTC-USD.CC pTokens BTC 20260731 0 114.1086619905 114.1086619905 111.6377508466 111.6377508466 0 111.6377508466 down down correct
PEAK-USD.CC MarketPeak 20260731 0 6.162019232E-5 6.16537632E-5 6.11366189E-5 6.119161344E-5 0 6.119161344E-5 down down correct
PERL-USD.CC Perlin 20260731 0 0.00011125589927 0.00011125589927 0.00011125589927 0.00011125589927 0 0.00011125589927
PERP-USD.CC Perpetual Protocol 20260731 0 0.0194789827 0.0197435607 0.0191677593 0.0194101563 50882 0.0194101563 down down correct
PEX-USD.CC PosEx 20260731 0 0.00323689401248 0.00326100120727 0.00312095373326 0.00314473425582 0 0.00314473425582 down down correct
PHA-USD.CC Phala Network 20260731 0 0.0200220067 0.0202165466 0.0195909485 0.0196314966 6192559 0.0196314966 down down correct
PHB-USD.CC Red Pulse Phoenix 20260731 0 0.011343999765813 0.014844000339508 0.0094489995390177 0.013034000061452 763746 0.013034000061452 up up correct
PHR-USD.CC Phore 20260731 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260731 0 0.0196534653 0.0196851602 0.0195459621 0.0196104825 52570 0.0196104825 down down correct
PIVX-USD.CC PIVX 20260731 0 0.0325549818 0.0330588425 0.0321037156 0.0322661097 1111798 0.0322661097 down down correct
PKB-USD.CC ParkByte 20260731 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260731 0 0.00084208173805 0.00138855957263 0.0008416723316 0.00092554202131 0 0.00092554202131 up up correct
PLBT-USD.CC Polybius 20260731 0 0.0233056369 0.0234761755 0.0224708669 0.022646815 0 0.022646815 down up incorrect
PLNC-USD.CC PLNcoin 20260731 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260731 0 0.00301762469999 0.00303525687154 0.00299246596067 0.00299246596067 0 0.00299246596067 down down correct
PLR-USD.CC Pillar 20260731 0 0.00069233580773 0.00069308520509 0.00066486632042 0.00067142257982 9 0.00067142257982 down down correct
PLU-USD.CC Pluton 20260731 0 0.1272768206 0.1275746691 0.1215136876 0.1242861894 1093 0.1242861894 down down correct
PMA-USD.CC PumaPay 20260731 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260731 0 0.00823701737053 0.00828926886924 0.00823244261478 0.00825718214758 6858 0.00825718214758 up up correct
PNT-USD.CC pNetwork 20260731 0 0.00089769410947 0.00089769410947 0.00089769410947 0.00089769410947 0 0.00089769410947
POA-USD.CC POA Network 20260731 0 0.00062884034497 0.00063005410579 0.00060278654115 0.00060745508964 0 0.00060745508964 down down correct
POLIS-USD.CC Polis 20260731 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260731 0 0.00240507672473 0.00240507672473 0.00232749078375 0.00232850532985 7 0.00232850532985 down down correct
POLS-USD.CC Polkastarter 20260731 0 0.0555533271 0.0561524723 0.0546416315 0.0547208985 131056 0.0547208985 down down correct
POLY-USD.CC Polymath 20260731 0 0.00993620406594 0.0771565335 0.00926123164554 0.0771469466 0 0.0771469466 up up correct
POND-USD.CC Marlin 20260731 0 0.00076817419702 0.00078081136116 0.000740882295 0.00074411301576 1832483 0.00074411301576 down up incorrect
PONZI-USD.CC PonziCoin 20260731 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260731 0 0.039250166 0.039250166 0.0385399399 0.0385399399 0 0.0385399399 down down correct
POOLZ-USD.CC Poolz Finance 20260731 0 0.0669100475 0.0676326238 0.065211657 0.0665660453 344 0.0665660453 down down correct
POST-USD.CC PostCoin 20260731 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260731 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260731 0 0.0006471202735 0.00065250364803 0.00062419821698 0.00062809175031 317 0.00062809175031 down down correct
POWR-USD.CC Power Ledger 20260731 0 0.0388698996 0.0405504224 0.0388686583 0.0398261736 1569076 0.0398261736 up up correct
POX-USD.CC Pollux Coin 20260731 0 0.0035957753809 0.0035957753809 0.0035957753809 0.0035957753809 0 0.0035957753809
PPC-USD.CC Peercoin 20260731 0 0.2299269871 0.2443620873 0.2218964651 0.2221444853 3290 0.2221444853 down down correct
PPT-USD.CC Populous 20260731 0 0.0907547991 0.0908248791 0.0722867799 0.0887820036 0 0.0887820036 down up incorrect
PRE-USD.CC Presearch 20260731 0 0.00011379787801 0.00011413086165 8.900984156E-5 8.900984156E-5 0 8.900984156E-5 down down correct
PRIX-USD.CC Privatix 20260731 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260731 0 0.358830967 0.3845074377 0.3409686039 0.3723857494 1446545 0.3723857494 up up correct
PROM-USD.CC Prometeus 20260731 0 1.7106053134 1.7342509673 1.6139454699 1.6292482722 2252299 1.6292482722 down up incorrect
PROS-USD.CC ProSwap 20260731 0 0.0210830149 0.0210973941 0.0209165977 0.0210082097 56493 0.0210082097 down down correct
PRQ-USD.CC PARSIQ 20260731 0 0.00037966349895 0.00037980670814 0.00037944174694 0.00037960443056 77 0.00037960443056 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260731 0 0.4800942522 0.490441203 0.4792793006 0.4872283927 2542900 0.4872283927 up down incorrect
PXC-USD.CC Phoenixcoin 20260731 0 0.021354969 0.0215326204 0.0193501447 0.0194708443 9 0.0194708443 down down correct
PXI-USD.CC Prime-XI 20260731 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260731 0 0.06995316 0.0761789494 0.0667706603 0.0730615699 2755634 0.0730615699 up up correct
PZM-USD.CC PRIZM 20260731 0 0.00089908016 0.00089926012 0.00083875280128 0.00083917280769 0 0.00083917280769 down down correct
QARK-USD.CC QANplatform 20260731 0 0.011088505 0.0112489341 0.0107637917 0.0110834895 65060 0.0110834895 down down correct
QBC-USD.CC Quebecoin 20260731 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260731 0 0.00197011085652 0.00198236591666 0.00194047821007 0.00196032504773 365924 0.00196032504773 down down correct
QNT-USD.CC Quant 20260731 0 60.6864249375 60.9880508665 59.8139211721 60.1292294277 3706770 60.1292294277 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260731 0 0.8293920654 0.8416987875 0.7779001122 0.8017927812 5219 0.8017927812 down up incorrect
QTUM-USD.CC Qtum 20260731 0 0.6432368132 0.6461766405 0.6396132906 0.6408548863 6615868 0.6408548863 down down correct
QUICK-USD.CC Quickswap 20260731 0 9.0812941536 9.1389610571 8.9513871944 8.9862352485 1760 8.9862352485 down down correct
RAMP-USD.CC RAMP 20260731 0 0.0181089268 0.02365492 0.0171090943 0.0171090943 0 0.0171090943 down down correct
RARE1-USD.CC SuperRare 20260731 0 0.0118629066 0.0120083276 0.0117622666 0.0119115312 4492589 0.0119115312 up up correct
RARI-USD.CC Rarible 20260731 0 0.0815344549 0.0858469305 0.0789450644 0.0806462172 242863 0.0806462172 down down correct
RATECOIN-USD.CC Ratecoin 20260731 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260731 0 6.993588102E-5 7.011574578E-5 6.989461813E-5 6.992508498E-5 56 6.992508498E-5 down down correct
RAVEN-USD.CC Raven Protocol 20260731 0 5.642840583E-5 5.642840583E-5 5.600310719E-5 5.642400123E-5 0 5.642400123E-5 down down correct
RAY-USD.CC Raydium 20260731 0 0.6119429386 0.6201222109 0.5994726044 0.6011368691 9145285 0.6011368691 down up incorrect
RAZOR-USD.CC Razor Network 20260731 0 0.00016057182646 0.00016057182646 0.00015335514518 0.00015335514518 0 0.00015335514518 down down correct
RBBT-USD.CC RabbitCoin 20260731 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260731 0 0.00353303255767 0.00354934493144 0.00340888046456 0.00341870048696 76535 0.00341870048696 down up incorrect
RBIES-USD.CC Rubies 20260731 0 0.00258951520998 0.00260880096582 0.00249676298661 0.00251805437192 0 0.00251805437192 down down correct
RBN-USD.CC Ribbon Finance 20260731 0 0.0185182377 0.0189115089 0.0181344026 0.0189115089 0 0.0189115089 up up correct
RBT-USD.CC Rimbit 20260731 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260731 0 64890.001051199 64890.001051199 62688.355432743 62691.507640421 38 62691.507640421 down down correct
RCN-USD.CC Ripio Credit Network 20260731 0 0.00029909934871 0.00029967665752 0.00028670721163 0.00028892774316 0 0.00028892774316 down down correct
RDD-USD.CC ReddCoin 20260731 0 2.605108756E-5 0.00016987752329 2.587992599E-5 4.164726668E-5 4943 4.164726668E-5 up down incorrect
RDN-USD.CC Raiden Network Token 20260731 0 9.518904479E-5 9.537277463E-5 9.124521912E-5 9.19519083E-5 0 9.19519083E-5 down down correct
REEF-USD.CC Reef 20260731 0 5.398257568E-5 6.285700414E-5 5.349368294E-5 5.856301253E-5 1112560 5.856301253E-5 up up correct
REM-USD.CC Remme 20260731 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260731 0 0.00345381203141 0.00345440402191 0.00321259278023 0.00333509725579 7418 0.00333509725579 down down correct
RENBTC-USD.CC renBTC 20260731 0 18495.583056804 18540.97059801 17954.23341406 17954.749040564 11 17954.749040564 down down correct
REP-USD.CC Augur 20260731 0 0.8908230502 0.9227926772 0.8191035923 0.9173953676 0 0.9173953676 up up correct
REQ-USD.CC Request 20260731 0 0.0503551247 0.0517629018 0.0495832239 0.0505314802 1381241 0.0505314802 up up correct
REVV-USD.CC REVV 20260731 0 7.611114535E-5 8.101399167E-5 7.594490107E-5 7.898564131E-5 0 7.898564131E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260731 0 0.00038504531978 0.00039570296483 0.00012001169455 0.00012001169455 0 0.00012001169455 down down correct
RFR-USD.CC Refereum 20260731 0 1.045095418E-5 1.045095418E-5 1.045095418E-5 1.045095418E-5 0 1.045095418E-5
RFUEL-USD.CC RioDeFi 20260731 0 0.00060924143207 0.0011956846223 0.00060888197337 0.00119553706932 0 0.00119553706932 up up correct
RIF-USD.CC RIF Token 20260731 0 0.0911940712 0.0944083299 0.0808947684 0.0886956944 10173433 0.0886956944 down down correct
RIO-USD.CC Realio Network 20260731 0 0.0314996609 0.0325140703 0.0310618011 0.0319390437 147056 0.0319390437 up up correct
RLC-USD.CC iExec RLC 20260731 0 0.2908844603 0.3727175159 0.2785914558 0.2822781081 18354473 0.2822781081 down down correct
RLY-USD.CC Rally 20260731 0 2.962642816E-5 2.962642816E-5 2.906804417E-5 2.932480913E-5 0 2.932480913E-5 down down correct
RNDR-USD.CC Render Token 20260731 0 1.4149384639 1.4229623857 1.3638358458 1.3714090659 16683798 1.3714090659 down up incorrect
ROOBEE-USD.CC ROOBEE 20260731 0 7.619285236E-5 7.657404864E-5 7.295235163E-5 7.42809389E-5 43486 7.42809389E-5 down down correct
ROOK-USD.CC KeeperDAO 20260731 0 0.0665192025 0.066647595 0.0637632116 0.0642570542 2 0.0642570542 down down correct
ROSE-USD.CC Oasis Network 20260731 0 0.00516160348405 0.00525943587075 0.00507575330951 0.00514140194534 1411218 0.00514140194534 down down correct
RPL-USD.CC Rocket Pool 20260731 0 1.5563803076 1.5712605312 1.5270454912 1.5457383185 8703824 1.5457383185 down down correct
RPZX-USD.CC Rapidz 20260731 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260731 0 0.00123728700335 0.00126961875413 0.001187595236 0.00126396751864 6967804 0.00126396751864 up down incorrect
RUNE-USD.CC THORChain 20260731 0 0.4372625225 0.4399617595 0.4269993765 0.4309529347 2988857 0.4309529347 down down correct
RVN-USD.CC Ravencoin 20260731 0 0.00356679369782 0.00362770303771 0.00353176051221 0.00358671514827 2072171 0.00358671514827 up up correct
RVT-USD.CC Rivetz 20260731 0 0.00035766867692 0.00035835903375 0.00034284992425 0.00034550527799 3 0.00034550527799 down down correct
SAND-USD.CC The Sandbox 20260731 0 0.0410958898 0.0444637583 0.0410010086 0.0427006258 27129223 0.0427006258 up up correct
SANDG-USD.CC Save and Gain 20260731 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260731 0 0.4669310885 0.4791325222 0.4667179845 0.4775341609 1457118 0.4775341609 up up correct
SBD-USD.CC Steem Dollars 20260731 0 0.3698743947 0.3847732459 0.3399674289 0.3698038066 688121 0.3698038066 down down correct
SC-USD.CC Siacoin 20260731 0 0.00050216543799 0.00051248747933 0.00049609529782 0.00050348031354 2436227 0.00050348031354 up up correct
SCRT-USD.CC Secret 20260731 0 0.0297731015 0.0303147475 0.0292580949 0.0297982575 5689560 0.0297982575 up up correct
SCS-USD.CC SpeedCash 20260731 0 0.00453165161747 0.00456481190185 0.00436933522657 0.00441111731914 0 0.00441111731914 down down correct
SENSO-USD.CC SENSO 20260731 0 0.00415541226219 0.00416991751107 0.00410734701382 0.00411472594716 52225 0.00411472594716 down up incorrect
SFD-USD.CC SafeDeal 20260731 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260731 0 116.1495602327 116.428109176 112.0095839624 112.0103184993 16915 112.0103184993 down down correct
SFP-USD.CC SafePal 20260731 0 0.2129861534 0.2288615828 0.2129844047 0.2195719642 2541916 0.2195719642 up up correct
SFUND-USD.CC Seedify.fund 20260731 0 0.00461528700828 0.00461528700828 0.0044343758199 0.0044343758199 0 0.0044343758199 down down correct
SG-USD.CC SocialGood 20260731 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260731 0 7.790579477E-5 7.790579477E-5 7.696828067E-5 7.696828067E-5 0 7.696828067E-5 down down correct
SHDW-USD.CC Shadow Token 20260731 0 0.00129475760499 0.00130423197196 0.0012483814933 0.00126349928927 0 0.00126349928927 down down correct
SHIB-USD.CC Shiba Inu 20260731 0 4.71166333E-6 4.82739955E-6 4.60590062E-6 4.70808371E-6 115434583 4.70808371E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260731 0 0.00196274907111 0.00196274907111 0.001899896809 0.001899896809 9 0.001899896809 down down correct
SIB-USD.CC SIBCoin 20260731 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260731 0 0.00435954534685 0.00443934027742 0.00421989108152 0.00424435246931 316233 0.00424435246931 down down correct
SKEY-USD.CC SmartKey 20260731 0 0.0021400094787 0.00215494979232 0.00206616929713 0.00207787523732 412862 0.00207787523732 down down correct
SKL-USD.CC SKALE 20260731 0 0.00352282394952 0.00379013605978 0.00351328615661 0.00372350721512 8676092 0.00372350721512 up up correct
SKY-USD.CC Skycoin 20260731 0 0.0148159332 0.0148159332 0.0148159332 0.0148159332 0 0.0148159332
SLP-USD.CC Smooth Love Potion 20260731 0 0.00051388578526 0.00052773841252 0.00050754986864 0.00052359890339 1321141 0.00052359890339 up down incorrect
SLS-USD.CC SaluS 20260731 0 10.3311113642 10.3427992992 10.2897643109 10.3088048067 0 10.3088048067 down down correct
SMART-USD.CC SmartBillions 20260731 0 3.606187285E-5 3.606187285E-5 3.606187285E-5 3.606187285E-5 0 3.606187285E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260731 0 0.1045174749 0.1047423559 0.1001871583 0.1009631023 3 0.1009631023 down down correct
SNC-USD.CC SunContract 20260731 0 0.0224694942 0.0225457522 0.0219640202 0.0223838938 214192 0.0223838938 down down correct
SNRG-USD.CC Synergy 20260731 0 0.00971068203743 0.00978300362181 0.00936286119978 0.00943139697885 0 0.00943139697885 down down correct
SNT-USD.CC Status 20260731 0 0.0060933254235 0.0070575688401 0.00598777478071 0.00613634682266 4806598 0.00613634682266 up up correct
SNX-USD.CC Synthetix Network Token 20260731 0 0.2075288206 0.217709823 0.2074568545 0.2124718407 13566297 0.2124718407 up up correct
SOCC-USD.CC SocialCoin 20260731 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260731 0 74.4689023808 75.1149398526 72.6508913382 72.7896844362 1582701858 72.7896844362 down up incorrect
SOLAPE-USD.CC SolAPE Token 20260731 0 0.00010961026856 0.00010961026856 0.00010901863154 0.00010901863154 0 0.00010901863154 down up incorrect
SOLO-USD.CC Sologenic 20260731 0 0.0278503533 0.0359023955 0.0268093842 0.031758298 211 0.031758298 up up correct
SOLVE-USD.CC SOLVE 20260731 0 4.816250147E-5 4.816250147E-5 4.741887332E-5 4.741887332E-5 0 4.741887332E-5 down down correct
SONG-USD.CC SongCoin 20260731 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260731 0 1.55737E-9 1.55737E-9 1.49252E-9 1.49252E-9 19 1.49252E-9 down down correct
SOUL-USD.CC Phantasma 20260731 0 0.0120425986 0.0123999368 0.0118137576 0.0119237471 10890 0.0119237471 down up incorrect
SPA-USD.CC Sperax 20260731 0 0.00186288838652 0.00191163195891 0.00184686749549 0.00187047043433 745363 0.00187047043433 up down incorrect
SPARTA-USD.CC Spartan Protocol Token 20260731 0 0.0001679021765 0.00017147182487 0.00016668449783 0.00016883785849 0 0.00016883785849 up down incorrect
SPC-USD.CC SpaceChain 20260731 0 0.0112792977 0.0112981351 0.0111183653 0.0111542623 679 0.0111542623 down down correct
SPD-USD.CC SPINDLE 20260731 0 2.61168749E-6 2.61730682E-6 2.50348134E-6 2.52287066E-6 8 2.52287066E-6 down down correct
SPELL-USD.CC Spell Token 20260731 0 7.717191426E-5 7.762553181E-5 7.577140655E-5 7.717970835E-5 1820651 7.717970835E-5 up down incorrect
SPR-USD.CC SpreadCoin 20260731 0 0.00098272437061 0.00098272437061 0.00062754968783 0.00062811073039 2 0.00062811073039 down down correct
SRN-USD.CC SIRIN LABS Token 20260731 0 0.00010234030799 0.00010253784089 9.810019469E-5 9.885997528E-5 1 9.885997528E-5 down down correct
SSV-USD.CC SSV Network 20260731 0 2.2254454139 2.272470597 2.1359951443 2.1664974231 5750599 2.1664974231 down up incorrect
STAKE-USD.CC xDAI Stake 20260731 0 0.0342498986 0.034369683 0.0332065141 0.0333667082 1 0.0333667082 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260731 0 0.00259462913962 0.00272574583284 0.00244285373904 0.00249099693189 195 0.00249099693189 down down correct
START-USD.CC Startcoin 20260731 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260731 0 0.00096954484752 0.00096954484752 0.00096954484752 0.00096954484752 0 0.00096954484752
STEEM-USD.CC Steem 20260731 0 0.0365042148 0.0369851047 0.0363976963 0.0366328082 2254580 0.0366328082 up up correct
STETH-USD.CC StakeHound Staked Ether 20260731 0 1922.3652837772 1926.8318197716 1855.1610288979 1860.0098147037 5839827 1860.0098147037 down down correct
STMX-USD.CC StormX 20260731 0 1.795948291E-5 1.904551627E-5 1.498900432E-5 1.904551627E-5 0 1.904551627E-5 up up correct
STORJ-USD.CC Storj 20260731 0 0.0494000316 0.0495160664 0.0456881312 0.0469508927 5573032 0.0469508927 down down correct
STPT-USD.CC STPT 20260731 0 0.0545270619 0.0564191247 0.0531699153 0.0561500125 1925080 0.0561500125 up up correct
STRAX-USD.CC Stratis 20260731 0 0.00844121111042 0.00860691235472 0.00839039375609 0.00848808342686 166541 0.00848808342686 up down incorrect
STRONG-USD.CC Strong 20260731 0 0.6022076392 0.6022076392 0.6022076392 0.6022076392 0 0.6022076392
STX4847-USD.CC Stacks 20260731 0 0.139853882 0.1419157644 0.1363414529 0.1375171764 4490728 0.1375171764 down up incorrect
SUB-USD.CC Substratum 20260731 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260731 0 0.00407320441233 0.0040732154053 0.00391742142275 0.00391743009006 4382 0.00391743009006 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260731 0 0.1424233365 0.1434655169 0.1373219643 0.1381800874 0 0.1381800874 down down correct
SUPERFARM-USD.CC Superfarm 20260731 0 0.0833136151 0.0841211006 0.0813681485 0.0819395483 2638115 0.0819395483 down down correct
SURE-USD.CC inSure 20260731 0 0.00020776709088 0.0002222902902 0.00019178933009 0.00022174941631 0 0.00022174941631 up up correct
SUSD-USD.CC sUSD 20260731 0 0.5811848877 0.5964929022 0.5796554565 0.5797071982 24417 0.5797071982 down down correct
SUSHI-USD.CC Sushi 20260731 0 0.1535706971 0.1554036598 0.1496046813 0.1516086489 3786366 0.1516086489 down down correct
SWAP-USD.CC TrustSwap 20260731 0 0.0335396496 0.0350006695 0.0311838692 0.0323014724 129075 0.0323014724 down up incorrect
SWFTC-USD.CC SwftCoin 20260731 0 0.00243299218332 0.00256007998816 0.00237983410174 0.00241935788497 624165 0.00241935788497 down down correct
SWING-USD.CC Swing 20260731 0 0.00388427281497 0.00391320144872 0.00374514447991 0.00378016653689 0 0.00378016653689 down down correct
SWT-USD.CC Swarm City 20260731 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260731 0 0.00019978991189 0.00019985359356 9.983257118E-5 0.00019973216305 33 0.00019973216305 down down correct
SYLO-USD.CC Sylo 20260731 0 6.15104977E-6 6.15104977E-6 5.84218785E-6 6.00557967E-6 0 6.00557967E-6 down down correct
SYS-USD.CC Syscoin 20260731 0 0.00170800574162 0.00194854484893 0.00169469299701 0.00177939710543 60815 0.00177939710543 up down incorrect
SZC-USD.CC ShopZcoin 20260731 0 0.0147751334 0.0147751334 0.0146213181 0.0146213181 0 0.0146213181 down down correct
TAG-USD.CC TagCoin 20260731 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260731 0 0.00064005826653 0.00064005826653 0.00064005826653 0.00064005826653 0 0.00064005826653
TEL-USD.CC Telcoin 20260731 0 0.0017425857686 0.00175363243602 0.0017101554259 0.00172398034228 587290 0.00172398034228 down down correct
TEMCO-USD.CC TEMCO 20260731 0 0.00021166020749 0.00021166619424 0.00018082910428 0.0001925209292 52468 0.0001925209292 down down correct
TEN-USD.CC Tokenomy 20260731 0 0.0044327346368 0.00466630340568 0.00436902443167 0.00438182927544 0 0.00438182927544 down down correct
TERA-USD.CC TERA 20260731 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260731 0 0.00407879246677 0.00407879246677 0.00393917044448 0.00396138435061 79 0.00396138435061 down down correct
TFUEL-USD.CC Theta Fuel 20260731 0 0.00740516290749 0.00742084264707 0.0071627817281 0.0072394407839 590209 0.0072394407839 down down correct
THETA-USD.CC THETA 20260731 0 0.1237337126 0.1259967151 0.1231584084 0.1247558675 3986422 0.1247558675 up up correct
TIME-USD.CC Chrono.tech 20260731 0 0.6278590908 0.6294933435 0.4991656453 0.5017180678 2426 0.5017180678 down down correct
TKN-USD.CC Monolith 20260731 0 0.0222908766 0.0223339015 0.021367332 0.0215328208 0 0.0215328208 down down correct
TKO-USD.CC Tokocrypto 20260731 0 0.0443446655 0.0453300044 0.0441892543 0.0451302901 636975 0.0451302901 up down incorrect
TKP-USD.CC TOKPIE 20260731 0 0.0389924265 0.039327906 0.0378017711 0.0380542287 1 0.0380542287 down up incorrect
TLM-USD.CC Alien Worlds USD 20260731 0 0.00150494178938 0.00186620727541 0.001395339865 0.0018204416347 25151056 0.0018204416347 up down incorrect
TLOS-USD.CC Telos 20260731 0 0.0166389467 0.0173521858 0.0163215745 0.0173209612 894027 0.0173209612 up down incorrect
TNS-USD.CC Transcodium 20260731 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260731 0 3.241770821E-5 3.241770821E-5 3.241770821E-5 3.241770821E-5 0 3.241770821E-5
TOMO-USD.CC TomoChain 20260731 0 0.0340256294 0.0346151117 0.0337617761 0.0341868109 1804081 0.0341868109 up down incorrect
TONTOKEN-USD.CC TON Token 20260731 0 0.00657746661481 0.00657746661481 0.00657746661481 0.00657746661481 0 0.00657746661481
TOP-USD.CC TOP 20260731 0 6.935727874E-5 6.975221538E-5 6.907386959E-5 6.934303241E-5 238328 6.934303241E-5 down up incorrect
TORN-USD.CC Tornado Cash 20260731 0 5.6160407893 5.6877252536 5.5365157028 5.5813708603 67861 5.5813708603 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260731 0 0.1765431955 0.1878544072 0.1735177471 0.1856280501 327425 0.1856280501 up up correct
TRAC-USD.CC OriginTrail 20260731 0 0.2768209635 0.2797430098 0.2622400212 0.2695953386 3689718 0.2695953386 down down correct
TRB-USD.CC Tributes 20260731 0 13.5315284311 13.6469625074 13.340340904 13.5531293091 7601161 13.5531293091 up up correct
TRCL-USD.CC Treecle 20260731 0 0.00083693267898 0.00083722998937 0.00083483056373 0.00083680348126 9 0.00083680348126 down down correct
TRIBE-USD.CC Tribe 20260731 0 0.3154073187 0.3154073187 0.3117976566 0.3117976566 0 0.3117976566 down down correct
TROLL-USD.CC Trollcoin 20260731 0 0.0006471202735 0.00065250364803 0.00062419821698 0.00062809175031 0 0.00062809175031 down down correct
TRST-USD.CC WeTrust 20260731 0 0.00029620406458 0.00029677578503 0.00028393188349 0.00028613092025 0 0.00028613092025 down down correct
TRV-USD.CC TrustVerse 20260731 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260731 0 0.3283429224 0.3288348814 0.3256189115 0.3256941538 471341460 0.3256941538 down down correct
TUP-USD.CC Tenup 20260731 0 0.00251796269518 0.0025187181698 0.00239720373576 0.00249744619871 438 0.00249744619871 down down correct
TUSD-USD.CC TrueUSD 20260731 0 0.995466918 0.9959049777 0.9945580531 0.9951994319 23652102 0.9951994319 down down correct
TVK-USD.CC Terra Virtua Kolect 20260731 0 0.00389786099031 0.00406316775846 0.00350061973869 0.00399632109992 5520288 0.00399632109992 up down incorrect
TWT-USD.CC Trust Wallet Token 20260731 0 0.3935028815 0.3957141642 0.3724906422 0.3733048462 13297041 0.3733048462 down up incorrect
TX-USD.CC TransferCoin 20260731 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260731 0 0.00029945011381 0.00029945011381 0.00029887882705 0.00029887882705 0 0.00029887882705 down up incorrect
UBEX-USD.CC Ubex 20260731 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260731 0 0.018651963 0.0203518585 0.0186519578 0.020085065 0 0.020085065 up up correct
UBTC-USD.CC United Bitcoin 20260731 0 0.9063303235 0.9129623804 0.8738670453 0.8786316339 0 0.8786316339 down down correct
UBX-USD.CC UBIX Network 20260731 0 2.207157E-7 2.7605694E-7 2.1344186E-7 2.7596358E-7 3358 2.7596358E-7 up up correct
UFR-USD.CC Upfiring 20260731 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260731 0 0.3343706715 0.3450550275 0.3321104227 0.3411590398 2778605 0.3411590398 up up correct
UMB-USD.CC UmbraCoin 20260731 0 7.385169685E-5 7.385169685E-5 7.385169685E-5 7.385169685E-5 0 7.385169685E-5
UNCX-USD.CC UniCrypt 20260731 0 22.1209017358 27.1629083695 21.1569555166 22.4159843852 1495 22.4159843852 up down incorrect
UNFI-USD.CC Unifi Protocol DAO 20260731 0 0.0296636292 0.0300886486 0.0295614695 0.0296222217 483 0.0296222217 down up incorrect
UNI7083-USD.CC Uniswap 20260731 0 4.4344729551 4.5530759827 4.2285347971 4.3487234432 406427403 4.3487234432 down up incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260731 0 0.00355006293363 0.00355006293363 0.00355006293363 0.00355006293363 0 0.00355006293363
UNIFY-USD.CC Unify 20260731 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260731 0 0.00258951520998 0.00260880096582 0.00249676298661 0.00251244292156 2 0.00251244292156 down down correct
UNN-USD.CC UNION Protocol Governance Token 20260731 0 0.00021898397495 0.00021898397495 0.00021854858183 0.00021857582635 58 0.00021857582635 down down correct
UNO-USD.CC Unobtanium 20260731 0 4.4974859008 5.393640907 4.4183334406 4.8677110649 311 4.8677110649 up up correct
UOS-USD.CC Ultra 20260731 0 0.00281483061853 0.00281904841574 0.00277433658733 0.00277446213063 17084 0.00277446213063 down down correct
USDC-USD.CC USD Coin 20260731 0 0.9997909048 1.0004583338 0.9993772786 0.9997956316 9888378036 0.9997956316 up up correct
USDF-USD.CC FolgoryUSD 20260731 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260731 0 0.999766586 1.0000590028 0.9994244658 0.9998570959 4144435 0.9998570959 up up correct
USDT-USD.CC Tether 20260731 0 0.9991150219 0.9998850457 0.9983718639 0.9989816053 56342871542 0.9989816053 down down correct
UST-USD.CC TerraUSD 20260731 0 0.00490656005321 0.00496657693788 0.0048382979464 0.00493379676037 796631 0.00493379676037 up up correct
UTK-USD.CC Utrust 20260731 0 0.00794296004387 0.00794525188689 0.00793814132093 0.00794187891189 5098761 0.00794187891189 down down correct
VAL-USD.CC Valorbit 20260731 0 0.4600614814 0.4600614814 0.426946352 0.4403840796 20686 0.4403840796 down down correct
VEC2-USD.CC VectorAI 20260731 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260731 0 0.0058324364085 0.00631440033376 0.00495429565668 0.00574504926494 4023 0.00574504926494 down down correct
VELO-USD.CC Velo 20260731 0 0.0034465446519 0.00368699060451 0.00340576656096 0.00363603227568 1690528 0.00363603227568 up up correct
VEST-USD.CC VestChain 20260731 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260731 0 0.00470207830864 0.00482240839277 0.00462885913201 0.00474448442981 9239656 0.00474448442981 up up correct
VEX-USD.CC Vexanium 20260731 0 0.00236508638869 0.00236598582219 0.00235742171632 0.00236558103941 35001 0.00236558103941 up up correct
VGX-USD.CC Voyager Token 20260731 0 0.00010890347733 0.00010894455576 0.00010883740931 0.00010888553483 51 0.00010888553483 down down correct
VIA-USD.CC Viacoin 20260731 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260731 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260731 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260731 0 0.00066709379678 0.00066928804584 0.0006520538438 0.00065205959039 11 0.00065205959039 down up incorrect
VOLT-USD.CC Bitvolt 20260731 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260731 0 0.00132822416943 0.00133068020207 0.00131149422557 0.0013182306016 0 0.0013182306016 down down correct
VRA-USD.CC Verasity 20260731 0 7.24161033E-6 7.55088138E-6 7.06937061E-6 7.40285801E-6 110956 7.40285801E-6 up up correct
VRSC-USD.CC Verus Coin 20260731 0 0.272335467 0.3110336651 0.2715334516 0.3063420485 0 0.3063420485 up up correct
VTC-USD.CC Vertcoin 20260731 0 0.0438624468 0.0440047289 0.0424431845 0.0425796068 9452 0.0425796068 down down correct
VTHO-USD.CC VeThor Token 20260731 0 0.00033276412017 0.00033544981471 0.00033018199783 0.00033268371116 1255112 0.00033268371116 down down correct
VVS-USD.CC VVS Finance 20260731 0 9.5289292E-7 9.594393E-7 9.3281361E-7 9.3702506E-7 35833 9.3702506E-7 down down correct
VXV-USD.CC Vectorspace AI 20260731 0 0.00117787148382 0.00129846028509 0.00117787148382 0.00129846028509 0 0.00129846028509 up up correct
vXVS-USD.CC Venus XVS 20260731 0 0.0552432287 0.0560074512 0.0551487065 0.0557781845 0 0.0557781845 up up correct
WAN-USD.CC Wanchain 20260731 0 0.0516068993 0.0520919059 0.0454251889 0.0511826511 902901 0.0511826511 down down correct
WAVES-USD.CC Waves 20260731 0 0.2208946623 0.2212878766 0.2165387601 0.2171009925 2152108 0.2171009925 down down correct
WAXP-USD.CC WAX 20260731 0 0.00372947418386 0.00399046036703 0.00372741363147 0.00391698238484 3066924 0.00391698238484 up up correct
WBB-USD.CC Wild Beast Block 20260731 0 0.00258951520998 0.00260880096582 0.00249676298661 0.00252224906314 0 0.00252224906314 down down correct
WBNB-USD.CC Wrapped BNB 20260731 0 592.2581001883 593.7121418986 584.3374459521 586.609237674 317664908 586.609237674 down up incorrect
WBTC-USD.CC Wrapped Bitcoin 20260731 0 64747.797054605 65077.660839475 62528.754851378 62872.620119338 112344445 62872.620119338 down up incorrect
WBX-USD.CC WiBX 20260731 0 0.00175214095876 0.00179701492537 0.00168290330834 0.00174647222058 17651 0.00174647222058 down up incorrect
WEMIX-USD.CC WEMIX Token 20260731 0 0.2010753522 0.2048122131 0.1934873248 0.1998413119 467804 0.1998413119 down up incorrect
WETH-USD.CC WETH 20260731 0 1921.406737106 1924.821522581 1857.7979662653 1861.0688450408 837529904 1861.0688450408 down down correct
WGR-USD.CC Wagerr 20260731 0 0.00143018368342 0.00143018368342 0.00140504039388 0.00140504039388 0 0.00140504039388 down down correct
WHALE-USD.CC WHALE 20260731 0 0.1833502724 0.1833502724 0.1833502724 0.1833502724 0 0.1833502724
WIKEN-USD.CC Project WITH 20260731 0 0.00058524856307 0.00058526511668 0.00052228811815 0.00053861506902 17294 0.00053861506902 down down correct
WIN-USD.CC WINk 20260731 0 2.617678646E-5 2.935573402E-5 2.61766448E-5 2.824590075E-5 6969704 2.824590075E-5 up up correct
WINGS-USD.CC Wings 20260731 0 0.00014963422254 0.00014992304013 0.00014343465104 0.0001445455445 0 0.0001445455445 down down correct
WISE-USD.CC WISE 20260731 0 0.1048219421 0.1048219421 0.1011700001 0.1011700001 0 0.1011700001 down down correct
WNXM-USD.CC Wrapped NXM 20260731 0 50.661404633 50.7285224221 49.5612313472 49.8333406839 0 49.8333406839 down down correct
WOM-USD.CC WOM Protocol 20260731 0 2.033700658E-5 2.037141133E-5 2.033453298E-5 2.035951557E-5 0 2.035951557E-5 up up correct
WOO-USD.CC Wootrade 20260731 0 0.0114934161 0.0118605545 0.011439805 0.0114617858 1857975 0.0114617858 down down correct
WOZX-USD.CC Efforce 20260731 0 0.00124289574784 0.001254002445 0.00124289574784 0.00124654523727 0 0.00124654523727 up up correct
WRC-USD.CC Worldcore 20260731 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260731 0 0.0157908419 0.0160267543 0.0149936196 0.0157119301 14201 0.0157119301 down down correct
WXT-USD.CC Wirex Token 20260731 0 0.00118291555558 0.00128471460401 0.00116674397396 0.00117673896792 306304 0.00117673896792 down up incorrect
XAUT-USD.CC Tether Gold 20260731 0 4093.4409179688 4093.4497070312 4018.6320800781 4037.5373535156 176511973 4037.5373535156 down down correct
XBC-USD.CC Bitcoin Plus 20260731 0 0.4206281778 0.435584593 0.4017425885 0.4343379055 40 0.4343379055 up up correct
XBP-USD.CC BlitzPredict 20260731 0 3.141128486E-5 3.147191359E-5 3.010986796E-5 3.034306723E-5 0 3.034306723E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260731 0 0.00784508761535 0.00784508761535 0.00784508761535 0.00784508761535 0 0.00784508761535
XCAD-USD.CC XCAD Network 20260731 0 0.00015535895881 0.00015559291966 0.00014381531798 0.00014719052127 74 0.00014719052127 down down correct
XCASH-USD.CC X-CASH 20260731 0 3.37798931E-6 3.37798931E-6 3.37798931E-6 3.37798931E-6 0 3.37798931E-6
XCM-USD.CC CoinMetro Token 20260731 0 0.0230582017 0.0231026684 0.0229385161 0.0230817859 1033 0.0230817859 up up correct
XCP-USD.CC Counterparty 20260731 0 1.5357764237 1.5726667344 1.5357764237 1.5721772273 12 1.5721772273 up up correct
XDAG-USD.CC Dagger 20260731 0 0.00070037924412 0.00072021924669 0.00070020193408 0.0007012628023 46961 0.0007012628023 up down incorrect
XDB-USD.CC DigitalBits 20260731 0 6.39296567E-5 6.56224393E-5 6.250471235E-5 6.483959041E-5 11927 6.483959041E-5 up up correct
XDC-USD.CC XDC 20260731 0 0.0262908718 0.0265423033 0.0259164448 0.0260157015 6050731 0.0260157015 down down correct
XDN-USD.CC DigitalNote 20260731 0 1.381881462E-5 1.381881462E-5 1.381881462E-5 1.381881462E-5 0 1.381881462E-5
XEM-USD.CC NEM 20260731 0 0.00046498047475 0.00051929950722 0.00046379931758 0.00047962485858 265382 0.00047962485858 up down incorrect
XEP-USD.CC Electra Protocol 20260731 0 0.00017123619909 0.00017357919731 0.00016503990054 0.0001667287094 62170 0.0001667287094 down down correct
XFUND-USD.CC xFund 20260731 0 71.0798830758 71.0798830758 68.5223599764 69.082147645 83 69.082147645 down down correct
XHI-USD.CC HiCoin 20260731 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260731 0 0.1718858704 0.1730686224 0.168408166 0.1719932399 113302302 0.1719932399 up up correct
XMON-USD.CC Bitcoin Monster 20260731 0 100.977351352 101.4236463086 100.977351352 101.2798449197 0 101.2798449197 up up correct
XMR-USD.CC Monero 20260731 0 360.4529369444 360.7220579828 346.7411962606 358.3417534458 91816380 358.3417534458 down down correct
XNO-USD.CC Nano USD 20260731 0 0.3967781478 0.4109758514 0.3907351055 0.3989258239 223216 0.3989258239 up down incorrect
XPD-USD.CC Palladium Spot Token 20260731 0 0.00453165161747 0.00456540169018 0.00436933522657 0.00440380273712 0 0.00440380273712 down down correct
XPM-USD.CC Primecoin 20260731 0 0.028473292 0.0287101605 0.0274647215 0.027636037 407 0.027636037 down down correct
XPR-USD.CC Proton 20260731 0 0.00256846827459 0.00262945177506 0.00256388049935 0.00260375828207 1899300 0.00260375828207 up up correct
XPTX-USD.CC PlatinumBAR 20260731 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260731 0 8.829855689E-5 9.173226323E-5 8.673630129E-5 8.699581681E-5 54791 8.699581681E-5 down down correct
XPY-USD.CC PayCoin 20260731 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260731 0 0.0006473788025 0.00065211598598 0.00062419074665 0.00062916495045 0 0.00062916495045 down down correct
XRP-USD.CC XRP 20260731 0 1.0838265599 1.087456043 1.0584291552 1.0605349292 1130852291 1.0605349292 down up incorrect
XRU-USD.CC Thorstarter 20260731 0 0.00033646378267 0.00033671344596 0.00032904050877 0.00032904050877 0 0.00032904050877 down up incorrect
XSGD-USD.CC XSGD 20260731 0 0.7816038075 0.7817350459 0.7772518751 0.7796294294 326949 0.7796294294 down down correct
XTP-USD.CC Tap 20260731 0 0.00090327956934 0.00090841438137 0.00079411698766 0.00079417242709 1216 0.00079417242709 down down correct
XTZ-USD.CC Tezos 20260731 0 0.2053924251 0.20685188 0.2001742797 0.2011020065 4952125 0.2011020065 down up incorrect
XVG-USD.CC Verge 20260731 0 0.00189011852842 0.00194799217324 0.00186832019026 0.00191298937087 1211502 0.00191298937087 up up correct
XVS-USD.CC Venus 20260731 0 2.7421837157 2.7850668464 2.7421628223 2.7721716099 1051347 2.7721716099 up up correct
XWC-USD.CC WhiteCoin 20260731 0 0.00570394451452 0.00578354373201 0.00533203454764 0.00537435025127 756978 0.00537435025127 down down correct
XYO-USD.CC XYO 20260731 0 0.00288564671877 0.0029710346928 0.00284529744125 0.00288502649118 1094314 0.00288502649118 down down correct
YCE-USD.CC MYCE 20260731 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260731 0 1.4367187329 1.4367187329 1.4060829924 1.4299901384 0 1.4299901384 down up incorrect
YFI-USD.CC yearn.finance 20260731 0 2073.8434745601 2100.6168010446 2008.3217087332 2009.6576183304 4115582 2009.6576183304 down down correct
YFII-USD.CC DFI.Money 20260731 0 24.4880779995 26.6754971264 24.0921521109 24.3943802237 9836 24.3943802237 down down correct
YFO-USD.CC YFIONE 20260731 0 0.0521603011 0.0542058427 0.0387049358 0.0542058427 0 0.0542058427 up up correct
YGG-USD.CC Yield Guild Games 20260731 0 0.017450652 0.0180922963 0.0173002703 0.0179697451 7669760 0.0179697451 up down incorrect
ZANO-USD.CC Zano 20260731 0 8.0925666661 9.4697967985 8.0925479125 8.9729072465 1646156 8.9729072465 up up correct
ZAP-USD.CC Zap 20260731 0 0.00081185551302 0.00081185551302 0.00081185551302 0.00081185551302 0 0.00081185551302
ZCL-USD.CC ZClassic 20260731 0 0.142573635 0.1552436805 0.1328626568 0.1409565799 0 0.1409565799 down down correct
ZCN-USD.CC 0Chain 20260731 0 0.00151943755118 0.00152270679057 0.0014714633429 0.00148285974527 13 0.00148285974527 down up incorrect
ZEC-USD.CC Zcash 20260731 0 470.5457448815 475.7255656815 453.2350296346 457.1033808551 282505006 457.1033808551 down down correct
ZEE-USD.CC ZeroSwap 20260731 0 0.00032647567837 0.00032647567837 0.00032587120321 0.00032587120321 0 0.00032587120321 down down correct
ZEL-USD.CC ZelCash 20260731 0 0.0382092021 0.0405301073 0.0379680097 0.0389954837 3016399 0.0389954837 up up correct
ZEN-USD.CC Horizen 20260731 0 3.911090407 3.948134704 3.8064024584 3.8847814319 8476207 3.8847814319 down down correct
ZENI-USD.CC Zennies 20260731 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260731 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260731 0 0.00253050167144 0.00265255549775 0.00251684956094 0.00263562556466 3790825 0.00263562556466 up up correct
ZIPT-USD.CC Zippie 20260731 0 5.201905984E-5 5.211946482E-5 4.986383175E-5 5.025002437E-5 0 5.025002437E-5 down up incorrect
ZLW-USD.CC Zelwin 20260731 0 0.0010340078407 0.00103801492156 0.00102680226682 0.00102994681235 3810 0.00102994681235 down down correct
ZNN-USD.CC Zenon 20260731 0 0.0597270631 0.1738525594 0.0497168542 0.1738525594 0 0.1738525594 up up correct
ZNZ-USD.CC ZENZO 20260731 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260731 0 0.0785214166 0.0798463836 0.0775284206 0.0789088605 3960941 0.0789088605 up down incorrect
ZYD-USD.CC Zayedcoin 20260731 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260731 0 1.934434832E-5 1.999020278E-5 8.95953862E-6 1.001975415E-5 4447 1.001975415E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.